CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.2000					89.90	0.00%	0	0
5.1.2000					89.90	-9.91%	0	0
30.12.1999					99.80	0.00%	0	0
29.12.1999					99.80	0.00%	399	4
28.12.1999					99.80	0.00%	0	0
27.12.1999					99.80	-9.92%	0	0
23.12.1999					110.80	-9.99%	0	0
22.12.1999					123.10	0.00%	739	6
21.12.1999					123.10	0.00%	0	0
20.12.1999					123.10	0.00%	1 970	16
17.12.1999					123.10	0.00%	0	0
16.12.1999					123.10	0.00%	2 462	20
15.12.1999					123.10	-5.30%	0	0
14.12.1999					130.00	+5.60%	6 853	55
13.12.1999					123.10	0.00%	3 693	30
10.12.1999					123.10	0.00%	2 462	20
9.12.1999					123.10	0.00%	1 970	16
8.12.1999					123.10	+0.08%	0	0
7.12.1999					123.00	+5.12%	3 528	29
6.12.1999					117.00	-10.00%	2 800	20
‹‹ First 60     ‹ Previous 20 Next 20 ›