CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1993 | 400.00 | +1 428.00% | 6 400 | 16 | ||||||||||
18.11.1993 | 0 | 0 | ||||||||||||
23.11.1993 | 350.00 | -1 250.00% | 4 200 | 12 | ||||||||||
25.11.1993 | 380.00 | +857.00% | 23 940 | 63 | ||||||||||
30.11.1993 | 380.00 | 0.00% | 5 700 | 15 | ||||||||||
2.12.1993 | 0 | 0 | ||||||||||||
7.12.1993 | 0 | 0 | ||||||||||||
9.12.1993 | 0 | 0 | ||||||||||||
14.12.1993 | 304.00 | -2 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 0 | 0 | ||||||||||||
6.1.1994 | 334.00 | 0.00% | 0 | 0 | ||||||||||
11.1.1994 | 367.00 | +988.00% | 0 | 0 | ||||||||||
13.1.1994 | 403.00 | +980.00% | 0 | 0 | ||||||||||
18.1.1994 | 443.00 | +992.00% | 0 | 0 | ||||||||||
20.1.1994 | 487.00 | +993.00% | 6 818 | 14 | ||||||||||
25.1.1994 | 535.00 | +985.00% | 8 560 | 16 | ||||||||||
27.1.1994 | 588.00 | +990.00% | 0 | 0 | ||||||||||
1.2.1994 | 646.00 | +986.00% | 16 796 | 26 | ||||||||||
3.2.1994 | 710.00 | +990.00% | 5 680 | 8 | ||||||||||
8.2.1994 | 650.00 | -845.00% | 27 950 | 43 | ||||||||||
|