CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1999 | 99.80 | 0.00% | 399 | 4 | ||||||||||
| 31.7.1998 | 135.00 | 0.00% | 405 | 3 | ||||||||||
| 10.7.1998 | 135.00 | 0.00% | 405 | 3 | ||||||||||
| 16.6.1998 | 135.00 | 0.00% | 405 | 3 | ||||||||||
| 10.6.1999 | 139.00 | -4.79% | 417 | 3 | ||||||||||
| 24.1.2000 | 52.20 | 0.00% | 418 | 8 | ||||||||||
| 24.8.1998 | 141.00 | 0.00% | 423 | 3 | ||||||||||
| 13.5.1998 | 144.00 | +0.69% | 432 | 3 | ||||||||||
| 27.2.1998 | 72.00 | -10.00% | 432 | 6 | ||||||||||
| 1.6.1999 | 145.00 | 0.00% | 435 | 3 | ||||||||||
| 19.8.1996 | 137.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
| 26.5.1998 | 145.10 | -0.06% | 435 | 3 | ||||||||||
| 10.9.1998 | 146.10 | 0.00% | 438 | 3 | ||||||||||
| 23.10.1998 | 113.00 | 0.00% | 452 | 4 | ||||||||||
| 28.5.1997 | 480.00 | 0.00% | 6 240 | 13 | 460.20 | +0.63% | 460 | 1 | ||||||
| 13.4.1999 | 154.00 | +10.00% | 462 | 3 | ||||||||||
| 18.6.1999 | 164.60 | 0.00% | 494 | 3 | ||||||||||
| 7.5.1996 | 220.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 495 | 3 | ||||||
| 25.4.1996 | 217.00 | +2.84% | 16 926 | 78 | 166.50 | -5.00% | 500 | 3 | ||||||
| 1.2.1999 | 257.00 | +9.82% | 514 | 2 | ||||||||||
| ||||||||||||||
