CUKROVAR HRUŠOVANY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1999 | 162.00 | 0.00% | 6 480 | 40 | ||||||||||
| 18.1.1999 | 155.00 | -3.12% | 6 200 | 40 | ||||||||||
| 28.3.1997 | 405.00 | +1.25% | 17 415 | 43 | 356.00 | +9.87% | 14 240 | 40 | ||||||
| 10.5.1996 | 220.00 | 0.00% | 0 | 0 | 166.00 | -4.00% | 6 640 | 40 | ||||||
| 24.11.1999 | 131.10 | 0.00% | 5 114 | 39 | ||||||||||
| 19.11.1999 | 131.20 | 0.00% | 5 117 | 39 | ||||||||||
| 14.10.1997 | 438.00 | +0.39% | 17 150 | 39 | ||||||||||
| 15.2.1995 | 260.00 | 0.00% | 10 140 | 39 | ||||||||||
| 17.11.1999 | 131.20 | 0.00% | 4 723 | 36 | ||||||||||
| 28.8.1998 | 146.00 | -5.80% | 5 256 | 36 | ||||||||||
| 26.8.1997 | 540.00 | 0.00% | 87 480 | 162 | 528.10 | +3.08% | 18 142 | 36 | ||||||
| 20.12.1996 | 377.00 | 0.00% | 0 | 0 | 325.50 | +9.05% | 11 778 | 36 | ||||||
| 4.8.1995 | 203.00 | 0.00% | 0 | 0 | 225.00 | -4.00% | 8 650 | 36 | ||||||
| 21.3.1996 | 220.00 | 0.00% | 11 000 | 50 | 200.00 | 0.00% | 6 800 | 34 | ||||||
| 29.7.1997 | 540.00 | 0.00% | 27 540 | 51 | 498.50 | +2.34% | 15 952 | 32 | ||||||
| 12.12.1996 | 343.00 | +9.93% | 7 889 | 23 | 310.00 | +1.80% | 10 730 | 31 | ||||||
| 13.12.1999 | 123.10 | 0.00% | 3 693 | 30 | ||||||||||
| 30.4.1997 | 450.00 | 0.00% | 25 200 | 56 | 403.00 | -2.64% | 11 858 | 30 | ||||||
| 12.1.1996 | 261.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 7 125 | 30 | ||||||
| 7.12.1999 | 123.00 | +5.12% | 3 528 | 29 | ||||||||||
| ||||||||||||||
