CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1994 | 265.00 | -986.00% | 5 300 | 20 | ||||||||||
| 13.6.1994 | 402.00 | -986.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 475.00 | -986.00% | 4 750 | 10 | ||||||||||
| 7.6.1994 | 495.00 | -983.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 239.00 | -981.00% | 6 214 | 26 | ||||||||||
| 20.6.1994 | 294.00 | -981.00% | 10 290 | 35 | ||||||||||
| 18.4.1994 | 313.00 | -979.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 297.00 | -972.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 394.00 | -879.00% | 7 092 | 18 | ||||||||||
| 8.2.1994 | 650.00 | -845.00% | 27 950 | 43 | ||||||||||
| 22.2.1994 | 450.00 | -526.00% | 7 200 | 16 | ||||||||||
| 9.5.1995 | 266.00 | -500.00% | 1 064 | 4 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 266.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 266.00 | -500.00% | 3 458 | 13 | +15.00% | 0 | 0 | |||||||
| 16.12.1994 | 285.00 | -500.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 266.00 | -500.00% | 10 640 | 40 | ||||||||||
| 5.10.1994 | 342.00 | -500.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 438.00 | -498.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 325.00 | -497.00% | 0 | 0 | ||||||||||
| ||||||||||||||
