CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1999 | 181.00 | +9.96% | 0 | 0 | ||||||||||
| 24.3.1998 | 105.00 | +9.94% | 840 | 8 | ||||||||||
| 19.3.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
| 25.10.1996 | 311.00 | 0.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
| 22.11.1999 | 144.20 | +9.90% | 2 163 | 15 | ||||||||||
| 23.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
| 19.5.1997 | 499.00 | +4.83% | 0 | 0 | 449.00 | +9.88% | 3 143 | 7 | ||||||
| 8.11.1996 | 358.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| 28.3.1997 | 405.00 | +1.25% | 17 415 | 43 | 356.00 | +9.87% | 14 240 | 40 | ||||||
| 31.5.1999 | 145.00 | +9.84% | 0 | 0 | ||||||||||
| 17.11.1997 | +9.83% | 0 | ||||||||||||
| 1.2.1999 | 257.00 | +9.82% | 514 | 2 | ||||||||||
| 25.1.1999 | 235.00 | +9.81% | 0 | 0 | ||||||||||
| 3.12.1997 | 314.00 | +9.79% | 2 198 | 7 | ||||||||||
| 25.9.1996 | 264.00 | 0.00% | 0 | 0 | +9.79% | 0 | 0 | |||||||
| 26.1.1999 | 258.00 | +9.78% | 1 032 | 4 | ||||||||||
| 14.4.1999 | 169.00 | +9.74% | 0 | 0 | ||||||||||
| 22.1.1999 | 214.00 | +9.74% | 0 | 0 | ||||||||||
| 22.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00 | +9.73% | 0 | 0 | ||||||
| 18.10.1996 | 258.00 | 0.00% | 0 | 0 | +9.69% | 0 | 0 | |||||||
| ||||||||||||||
