CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1999 | 130.00 | +11.11% | 3 120 | 24 | ||||||||||
| 1.12.1999 | 117.00 | -10.00% | 7 840 | 56 | ||||||||||
| 30.11.1999 | 130.00 | +0.93% | 2 080 | 16 | ||||||||||
| 29.11.1999 | 128.80 | -9.99% | 1 288 | 10 | ||||||||||
| 26.11.1999 | 143.10 | +10.07% | 0 | 0 | ||||||||||
| 25.11.1999 | 130.00 | -0.83% | 2 212 | 17 | ||||||||||
| 24.11.1999 | 131.10 | 0.00% | 5 114 | 39 | ||||||||||
| 23.11.1999 | 131.10 | -9.08% | 1 967 | 15 | ||||||||||
| 22.11.1999 | 144.20 | +9.90% | 2 163 | 15 | ||||||||||
| 19.11.1999 | 131.20 | 0.00% | 5 117 | 39 | ||||||||||
| 18.11.1999 | 131.20 | 0.00% | 0 | 0 | ||||||||||
| 17.11.1999 | 131.20 | 0.00% | 4 723 | 36 | ||||||||||
| 16.11.1999 | 131.20 | 0.00% | 3 542 | 27 | ||||||||||
| 15.11.1999 | 131.20 | +0.07% | 1 050 | 8 | ||||||||||
| 12.11.1999 | 131.10 | +11.10% | 1 704 | 13 | ||||||||||
| 11.11.1999 | 118.00 | -9.99% | 1 920 | 16 | ||||||||||
| 10.11.1999 | 131.10 | 0.00% | 0 | 0 | ||||||||||
| 9.11.1999 | 131.10 | 0.00% | 524 | 4 | ||||||||||
| 8.11.1999 | 131.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
