CUKROVAR HRUŠOVANY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1997 | 570.00 | -5.00% | 1 483 140 | 2 602 | 551.00 | +2.91% | 8 265 | 15 | ||||||
12.9.1997 | 569.00 | -4.84% | 35 278 | 62 | 600.00 | -4.19% | 51 091 | 88 | ||||||
29.8.1997 | 564.00 | +4.83% | 2 256 | 4 | +2.66% | 0 | ||||||||
1.9.1997 | 560.00 | -0.70% | 6 160 | 11 | 501.00 | -4.42% | 12 024 | 24 | ||||||
3.9.1997 | 558.00 | +4.88% | 0 | 0 | 550.00 | +3.86% | 29 726 | 55 | ||||||
7.7.1997 | 556.00 | +4.90% | 0 | 0 | +5.05% | 0 | ||||||||
9.7.1997 | 554.00 | -4.97% | 0 | 0 | +4.76% | 0 | ||||||||
25.9.1997 | 550.00 | -3.84% | 14 850 | 27 | 550.00 | -0.17% | 32 938 | 59 | ||||||
26.9.1997 | 550.00 | 0.00% | 7 150 | 13 | 540.00 | -1.78% | 3 290 | 6 | ||||||
29.9.1997 | 550.00 | 0.00% | 0 | 0 | 535.00 | 2 675 | 5 | |||||||
30.9.1997 | 550.00 | 0.00% | 0 | 0 | 540.00 | +0.93% | 7 020 | 13 | ||||||
2.6.1994 | 550.00 | 0.00% | 6 050 | 11 | ||||||||||
31.5.1994 | 550.00 | +338.00% | 5 500 | 10 | ||||||||||
21.5.1997 | 549.00 | +4.97% | 73 017 | 133 | 0.00% | 0 | ||||||||
6.6.1994 | 549.00 | -18.00% | 19 215 | 35 | ||||||||||
5.8.1997 | 540.00 | 0.00% | 4 320 | 8 | -1.17% | 0 | ||||||||
6.8.1997 | 540.00 | 0.00% | 6 480 | 12 | 509.20 | -0.80% | 4 095 | 8 | ||||||
7.8.1997 | 540.00 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
8.8.1997 | 540.00 | 0.00% | 21 060 | 39 | 485.00 | -6.02% | 3 885 | 8 | ||||||
11.8.1997 | 540.00 | 0.00% | 2 700 | 5 | 518.10 | +6.68% | 2 591 | 5 | ||||||
|