CUKROVAR HRUŠOVANY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1997 | 598.00 | +4.91% | 0 | 0 | 606.00 | +9.98% | 1 818 | 3 | ||||||
| 12.9.1997 | 569.00 | -4.84% | 35 278 | 62 | 600.00 | -4.19% | 51 091 | 88 | ||||||
| 19.9.1997 | 570.00 | -5.00% | 3 420 | 6 | 594.00 | +9.63% | 59 310 | 100 | ||||||
| 16.9.1997 | 600.00 | +0.50% | 6 000 | 10 | 580.00 | -1.57% | 4 488 | 8 | ||||||
| 17.9.1997 | 600.00 | 0.00% | 0 | 0 | 575.50 | +3.23% | 16 798 | 29 | ||||||
| 15.9.1997 | 597.00 | +4.92% | 0 | 0 | 570.00 | -1.82% | 2 280 | 4 | ||||||
| 27.8.1997 | 513.00 | -5.00% | 5 130 | 10 | 554.00 | +9.00% | 13 184 | 24 | ||||||
| 10.9.1997 | 570.00 | -5.00% | 1 483 140 | 2 602 | 551.00 | +2.91% | 8 265 | 15 | ||||||
| 6.10.1997 | 550.00 | +0.98% | 8 180 | 15 | ||||||||||
| 25.9.1997 | 550.00 | -3.84% | 14 850 | 27 | 550.00 | -0.17% | 32 938 | 59 | ||||||
| 18.9.1997 | 600.00 | 0.00% | 0 | 0 | 550.00 | -6.60% | 55 720 | 103 | ||||||
| 3.9.1997 | 558.00 | +4.88% | 0 | 0 | 550.00 | +3.86% | 29 726 | 55 | ||||||
| 7.10.1997 | 540.00 | -0.97% | 4 320 | 8 | ||||||||||
| 3.10.1997 | 540.00 | 0.00% | 3 240 | 6 | ||||||||||
| 2.10.1997 | 540.00 | 0.00% | 1 620 | 3 | ||||||||||
| 1.10.1997 | 540.00 | 0.00% | 12 420 | 23 | ||||||||||
| 30.9.1997 | 550.00 | 0.00% | 0 | 0 | 540.00 | +0.93% | 7 020 | 13 | ||||||
| 26.9.1997 | 550.00 | 0.00% | 7 150 | 13 | 540.00 | -1.78% | 3 290 | 6 | ||||||
| 24.9.1997 | 572.00 | 0.00% | 2 288 | 4 | 540.00 | +2.49% | 13 981 | 25 | ||||||
| 5.9.1997 | 600.00 | +2.56% | 13 200 | 22 | 540.00 | -0.44% | 7 317 | 14 | ||||||
| ||||||||||||||
