CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 253.00 | -488.00% | 253 | 1 | 297.00 | 0.00% | 1 782 | 6 | ||||||
| 30.8.1994 | 350.00 | 0.00% | 350 | 1 | ||||||||||
| 2.9.1996 | 150.01 | 0.00% | 450 | 3 | +5.00% | 0 | 0 | |||||||
| 29.8.1996 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 201.00 | 0.00% | 603 | 3 | 171.00 | -5.00% | 2 736 | 16 | ||||||
| 29.4.1996 | 219.00 | +0.92% | 657 | 3 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 224.00 | -4.68% | 672 | 3 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 242.00 | 0.00% | 726 | 3 | +5.00% | 0 | 0 | |||||||
| 14.6.1995 | 247.00 | -4.63% | 741 | 3 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 150.00 | +9.48% | 750 | 5 | 146.00 | 0.00% | 292 | 2 | ||||||
| 29.3.1995 | 250.00 | -384.00% | 750 | 3 | 260.50 | 0.00% | 2 345 | 9 | ||||||
| 21.3.1995 | 260.00 | 0.00% | 780 | 3 | ||||||||||
| 15.3.1995 | 260.00 | 0.00% | 780 | 3 | ||||||||||
| 7.3.1995 | 260.00 | 0.00% | 780 | 3 | ||||||||||
| 6.3.1995 | 260.00 | -476.00% | 780 | 3 | ||||||||||
| 27.2.1995 | 260.00 | +276.00% | 780 | 3 | ||||||||||
| 23.5.1995 | 261.00 | +481.00% | 783 | 3 | 330.00 | 0.00% | 6 270 | 19 | ||||||
| 11.12.1995 | 265.00 | 0.00% | 795 | 3 | +4.00% | 0 | 0 | |||||||
| 16.11.1995 | 268.00 | +0.75% | 804 | 3 | 240.00 | +8.00% | 971 | 4 | ||||||
| 23.10.1995 | 269.00 | 0.00% | 807 | 3 | ||||||||||
| ||||||||||||||
