CUKROVAR HRUŠOVANY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1997 | 570.00 | -5.00% | 1 483 140 | 2 602 | 551.00 | +2.91% | 8 265 | 15 | ||||||
| 26.8.1997 | 540.00 | 0.00% | 87 480 | 162 | 528.10 | +3.08% | 18 142 | 36 | ||||||
| 21.3.1997 | 400.00 | +3.89% | 80 000 | 200 | +7.74% | 0 | ||||||||
| 21.5.1997 | 549.00 | +4.97% | 73 017 | 133 | 0.00% | 0 | ||||||||
| 14.7.1994 | 399.00 | +991.00% | 64 239 | 161 | ||||||||||
| 17.7.1995 | 203.00 | -4.69% | 56 028 | 276 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 253.00 | -488.00% | 50 853 | 201 | 0.00% | 0 | 0 | |||||||
| 9.11.1993 | 350.00 | +1 666.00% | 47 950 | 137 | ||||||||||
| 26.7.1994 | 450.00 | 0.00% | 44 550 | 99 | ||||||||||
| 27.3.1997 | 400.00 | +0.75% | 42 400 | 106 | 324.00 | -2.11% | 1 296 | 4 | ||||||
| 24.11.1994 | 300.00 | 0.00% | 41 700 | 139 | ||||||||||
| 25.4.1997 | 450.00 | +2.73% | 40 500 | 90 | -1.96% | 0 | ||||||||
| 25.3.1997 | 397.00 | +4.47% | 39 700 | 100 | 311.00 | -9.59% | 4 976 | 16 | ||||||
| 21.7.1994 | 450.00 | 0.00% | 39 600 | 88 | ||||||||||
| 17.5.1994 | 400.00 | 0.00% | 39 200 | 98 | ||||||||||
| 28.7.1997 | 540.00 | 0.00% | 37 260 | 69 | 487.10 | -4.13% | 3 897 | 8 | ||||||
| 1.2.1996 | 235.00 | -9.96% | 36 895 | 157 | 237.50 | +4.00% | 1 425 | 6 | ||||||
| 4.8.1997 | 540.00 | 0.00% | 35 640 | 66 | +2.47% | 0 | ||||||||
| 12.9.1997 | 569.00 | -4.84% | 35 278 | 62 | 600.00 | -4.19% | 51 091 | 88 | ||||||
| 14.12.1995 | 265.00 | 0.00% | 32 065 | 121 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
