CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1996 | 150.01 | 0.00% | 1 800 | 12 | 146.50 | +5.00% | 147 | 1 | ||||||
| 17.6.1996 | 160.01 | -9.79% | 5 920 | 37 | 172.50 | -7.00% | 173 | 1 | ||||||
| 17.4.1996 | 201.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| 31.3.1995 | 250.00 | 0.00% | 2 000 | 8 | 242.50 | -2.00% | 243 | 1 | ||||||
| 17.1.1995 | 0 | 0 | 255.00 | -2.00% | 255 | 1 | ||||||||
| 17.3.1997 | 334.00 | +4.70% | 0 | 0 | 283.00 | +8.63% | 283 | 1 | ||||||
| 23.3.1998 | 95.50 | +4.94% | 287 | 3 | ||||||||||
| 26.8.1996 | 150.00 | +9.48% | 750 | 5 | 146.00 | 0.00% | 292 | 2 | ||||||
| 24.10.1996 | 311.00 | +9.89% | 0 | 0 | 322.00 | 0.00% | 322 | 1 | ||||||
| 27.11.1998 | 113.00 | 0.00% | 339 | 3 | ||||||||||
| 12.11.1998 | 113.00 | 0.00% | 339 | 3 | ||||||||||
| 26.10.1998 | 113.00 | 0.00% | 339 | 3 | ||||||||||
| 19.10.1998 | 113.00 | -7.83% | 339 | 3 | ||||||||||
| 2.5.1996 | 220.00 | +0.45% | 9 900 | 45 | 175.00 | 0.00% | 350 | 2 | ||||||
| 16.12.1998 | 118.00 | 0.00% | 354 | 3 | ||||||||||
| 5.6.1998 | 125.50 | -5.63% | 377 | 3 | ||||||||||
| 12.1.1999 | 128.00 | +9.40% | 384 | 3 | ||||||||||
| 30.3.1998 | 130.00 | +0.77% | 390 | 3 | ||||||||||
| 10.4.1998 | 131.00 | -4.37% | 393 | 3 | ||||||||||
| 17.9.1998 | 132.50 | -9.30% | 398 | 3 | ||||||||||
| ||||||||||||||
