CUKROVAR HRUŠOVANY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1997 | 570.00 | -5.00% | 3 420 | 6 | 594.00 | +9.63% | 59 310 | 100 | ||||||
| 18.9.1997 | 600.00 | 0.00% | 0 | 0 | 550.00 | -6.60% | 55 720 | 103 | ||||||
| 12.9.1997 | 569.00 | -4.84% | 35 278 | 62 | 600.00 | -4.19% | 51 091 | 88 | ||||||
| 25.9.1997 | 550.00 | -3.84% | 14 850 | 27 | 550.00 | -0.17% | 32 938 | 59 | ||||||
| 3.9.1997 | 558.00 | +4.88% | 0 | 0 | 550.00 | +3.86% | 29 726 | 55 | ||||||
| 7.6.1995 | 272.00 | -4.89% | 2 176 | 8 | 270.00 | -4.00% | 25 180 | 87 | ||||||
| 26.8.1997 | 540.00 | 0.00% | 87 480 | 162 | 528.10 | +3.08% | 18 142 | 36 | ||||||
| 7.4.1995 | 260.00 | 0.00% | 4 680 | 18 | 257.00 | -1.00% | 17 560 | 68 | ||||||
| 9.4.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 17 356 | 87 | ||||||
| 14.10.1997 | 438.00 | +0.39% | 17 150 | 39 | ||||||||||
| 17.9.1997 | 600.00 | 0.00% | 0 | 0 | 575.50 | +3.23% | 16 798 | 29 | ||||||
| 29.7.1997 | 540.00 | 0.00% | 27 540 | 51 | 498.50 | +2.34% | 15 952 | 32 | ||||||
| 29.10.1996 | 311.00 | 0.00% | 0 | 0 | 320.00 | -0.87% | 15 440 | 44 | ||||||
| 2.9.1997 | 532.00 | -5.00% | 6 384 | 12 | 520.00 | +3.01% | 14 570 | 28 | ||||||
| 17.7.1997 | 540.00 | +3.25% | 17 820 | 33 | 510.00 | +0.35% | 14 274 | 28 | ||||||
| 28.3.1997 | 405.00 | +1.25% | 17 415 | 43 | 356.00 | +9.87% | 14 240 | 40 | ||||||
| 24.9.1997 | 572.00 | 0.00% | 2 288 | 4 | 540.00 | +2.49% | 13 981 | 25 | ||||||
| 5.3.1997 | 306.00 | +4.79% | 22 032 | 72 | 292.00 | -2.38% | 13 258 | 47 | ||||||
| 27.8.1997 | 513.00 | -5.00% | 5 130 | 10 | 554.00 | +9.00% | 13 184 | 24 | ||||||
| 1.10.1997 | 540.00 | 0.00% | 12 420 | 23 | ||||||||||
| ||||||||||||||
