CUKROVAR HRUŠOVANY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 273.00 | +500.00% | 22 113 | 81 | +1.00% | 0 | 0 | |||||||
| 16.5.1996 | 219.00 | 0.00% | 17 520 | 80 | 188.00 | +4.00% | 5 382 | 29 | ||||||
| 23.5.1996 | 220.00 | +0.45% | 17 160 | 78 | 174.50 | -4.00% | 1 745 | 10 | ||||||
| 25.4.1996 | 217.00 | +2.84% | 16 926 | 78 | 166.50 | -5.00% | 500 | 3 | ||||||
| 11.4.1996 | 201.00 | -4.28% | 14 874 | 74 | 171.00 | -5.00% | 684 | 4 | ||||||
| 30.11.1995 | 260.00 | -2.98% | 18 980 | 73 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 306.00 | +4.79% | 22 032 | 72 | 292.00 | -2.38% | 13 258 | 47 | ||||||
| 29.2.1996 | 242.00 | 0.00% | 17 424 | 72 | 235.00 | -5.00% | 10 030 | 48 | ||||||
| 28.7.1997 | 540.00 | 0.00% | 37 260 | 69 | 487.10 | -4.13% | 3 897 | 8 | ||||||
| 4.8.1997 | 540.00 | 0.00% | 35 640 | 66 | +2.47% | 0 | ||||||||
| 6.6.1997 | 450.00 | -1.31% | 28 800 | 64 | -0.01% | 0 | ||||||||
| 1.4.1997 | 405.00 | 0.00% | 25 920 | 64 | -1.82% | 0 | ||||||||
| 25.11.1993 | 380.00 | +857.00% | 23 940 | 63 | ||||||||||
| 12.9.1997 | 569.00 | -4.84% | 35 278 | 62 | 600.00 | -4.19% | 51 091 | 88 | ||||||
| 26.5.1997 | 480.00 | -3.22% | 28 800 | 60 | -1.31% | 0 | ||||||||
| 18.1.1996 | 261.00 | 0.00% | 15 138 | 58 | -1.00% | 0 | 0 | |||||||
| 10.5.1994 | 400.00 | +25.00% | 23 200 | 58 | ||||||||||
| 30.4.1997 | 450.00 | 0.00% | 25 200 | 56 | 403.00 | -2.64% | 11 858 | 30 | ||||||
| 5.5.1997 | 450.00 | 0.00% | 23 850 | 53 | +5.91% | 0 | ||||||||
| 29.7.1997 | 540.00 | 0.00% | 27 540 | 51 | 498.50 | +2.34% | 15 952 | 32 | ||||||
| ||||||||||||||
