CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | 480.00 | 0.00% | 6 240 | 13 | 460.20 | +0.63% | 460 | 1 | ||||||
| 17.3.1997 | 334.00 | +4.70% | 0 | 0 | 283.00 | +8.63% | 283 | 1 | ||||||
| 24.10.1996 | 311.00 | +9.89% | 0 | 0 | 322.00 | 0.00% | 322 | 1 | ||||||
| 4.7.1996 | 150.01 | 0.00% | 1 800 | 12 | 146.50 | +5.00% | 147 | 1 | ||||||
| 17.6.1996 | 160.01 | -9.79% | 5 920 | 37 | 172.50 | -7.00% | 173 | 1 | ||||||
| 17.4.1996 | 201.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| 31.3.1995 | 250.00 | 0.00% | 2 000 | 8 | 242.50 | -2.00% | 243 | 1 | ||||||
| 17.1.1995 | 0 | 0 | 255.00 | -2.00% | 255 | 1 | ||||||||
| 1.2.1999 | 257.00 | +9.82% | 514 | 2 | ||||||||||
| 12.1.1998 | 342.00 | -5.00% | 684 | 2 | ||||||||||
| 10.10.1997 | 468.00 | -3.70% | 936 | 2 | ||||||||||
| 26.8.1996 | 150.00 | +9.48% | 750 | 5 | 146.00 | 0.00% | 292 | 2 | ||||||
| 2.5.1996 | 220.00 | +0.45% | 9 900 | 45 | 175.00 | 0.00% | 350 | 2 | ||||||
| 18.6.1999 | 164.60 | 0.00% | 494 | 3 | ||||||||||
| 10.6.1999 | 139.00 | -4.79% | 417 | 3 | ||||||||||
| 1.6.1999 | 145.00 | 0.00% | 435 | 3 | ||||||||||
| 13.4.1999 | 154.00 | +10.00% | 462 | 3 | ||||||||||
| 12.1.1999 | 128.00 | +9.40% | 384 | 3 | ||||||||||
| 16.12.1998 | 118.00 | 0.00% | 354 | 3 | ||||||||||
| 27.11.1998 | 113.00 | 0.00% | 339 | 3 | ||||||||||
| ||||||||||||||
