CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1995 | 270.00 | +150.00% | 7 290 | 27 | 251.90 | -12.00% | 2 015 | 8 | ||||||
| 23.4.1996 | 211.00 | 0.00% | 0 | 0 | 175.00 | -11.00% | 1 806 | 10 | ||||||
| 6.12.1999 | 117.00 | -10.00% | 2 800 | 20 | ||||||||||
| 1.12.1999 | 117.00 | -10.00% | 7 840 | 56 | ||||||||||
| 9.7.1999 | 137.70 | -10.00% | 0 | 0 | ||||||||||
| 11.5.1999 | 162.00 | -10.00% | 0 | 0 | ||||||||||
| 23.4.1999 | 180.00 | -10.00% | 0 | 0 | ||||||||||
| 29.1.1999 | 234.00 | -10.00% | 2 808 | 12 | ||||||||||
| 27.2.1998 | 72.00 | -10.00% | 432 | 6 | ||||||||||
| 3.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 7.11.1997 | 333.00 | -10.00% | 1 332 | 4 | ||||||||||
| 8.10.1997 | 486.00 | -10.00% | 9 234 | 19 | ||||||||||
| 12.3.1997 | 290.00 | +4.69% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.2.1997 | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.7.1996 | 150.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 150.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 160.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1996 | 219.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 2 700 | 15 | ||||||
| 10.4.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.12.1995 | 225.00 | -10.00% | 900 | 4 | ||||||||||
| ||||||||||||||
