VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2002					45.00	0.00%	0	0
17.4.2002					45.00	0.00%	0	0
16.4.2002					45.00	0.00%	0	0
15.4.2002					45.00	0.00%	990	22
12.4.2002					45.00	+4.65%	0	0
11.4.2002					43.00	+0.70%	0	0
10.4.2002					42.70	0.00%	0	0
9.4.2002					42.70	+2.15%	0	0
8.4.2002					41.80	+16.11%	0	0
5.4.2002					36.00	-10.00%	0	0
4.4.2002					40.00	0.00%	0	0
3.4.2002					40.00	0.00%	0	0
2.4.2002					40.00	0.00%	0	0
29.3.2002					40.00	0.00%	0	0
28.3.2002					40.00	0.00%	0	0
27.3.2002					40.00	0.00%	0	0
26.3.2002					40.00	-4.76%	0	0
25.3.2002					42.00	0.00%	0	0
22.3.2002					42.00	0.00%	0	0
21.3.2002					42.00	0.00%	0	0
20.3.2002					42.00	0.00%	0	0
19.3.2002					42.00	0.00%	0	0
18.3.2002					42.00	0.00%	0	0
15.3.2002					42.00	0.00%	0	0
14.3.2002					42.00	0.00%	0	0
13.3.2002					42.00	0.00%	0	0
12.3.2002					42.00	-9.09%	0	0
11.3.2002					46.20	0.00%	0	0
8.3.2002					46.20	0.00%	0	0
7.3.2002					46.20	0.00%	0	0
6.3.2002					46.20	+9.73%	0	0
5.3.2002					42.10	+0.23%	0	0
4.3.2002					42.00	+2.43%	0	0
1.3.2002					41.00	+1.23%	0	0
28.2.2002					40.50	0.00%	0	0
27.2.2002					40.50	0.00%	0	0
26.2.2002					40.50	0.00%	0	0
25.2.2002					40.50	0.00%	0	0
22.2.2002					40.50	0.00%	0	0
21.2.2002					40.50	0.00%	0	0
20.2.2002					40.50	+6.86%	0	0
19.2.2002					37.90	+3.83%	0	0
18.2.2002					36.50	+9.93%	0	0
15.2.2002					33.20	0.00%	0	0
14.2.2002					33.20	0.00%	0	0
13.2.2002					33.20	0.00%	0	0
12.2.2002					33.20	+9.93%	0	0
11.2.2002					30.20	0.00%	0	0
8.2.2002					30.20	0.00%	0	0
7.2.2002					30.20	+0.66%	0	0
6.2.2002					30.00	0.00%	0	0
5.2.2002					30.00	0.00%	0	0
4.2.2002					30.00	0.00%	0	0
1.2.2002					30.00	0.00%	0	0
31.1.2002					30.00	0.00%	0	0
30.1.2002					30.00	0.00%	0	0
29.1.2002					30.00	0.00%	0	0
28.1.2002					30.00	0.00%	0	0
25.1.2002					30.00	0.00%	0	0
24.1.2002					30.00	0.00%	0	0
‹‹ First 20    Next 60 ›