VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1995	115.10	0.00%	0	0	95.00	-5.00%	1 045	11
20.6.1995	105.00	0.00%	0	0	74.00	+8.00%	2 220	30
19.6.1995	105.00	0.00%	0	0	68.50	-5.00%	1 165	17
17.10.1995	72.74	0.00%	0	0	60.00	0.00%	660	11
9.12.1998					58.00	0.00%	0	0
8.12.1998					58.00	0.00%	0	0
7.12.1998					58.00	0.00%	0	0
4.12.1998					58.00	0.00%	0	0
3.12.1998					58.00	0.00%	0	0
2.12.1998					58.00	0.00%	0	0
1.12.1998					58.00	0.00%	0	0
2.6.1995	98.21	+4.99%	0	0	58.00	+9.00%	1 276	22
6.10.1995	77.36	+4.99%	7 117	92	56.00	+2.00%	2 464	44
4.11.1998					55.00	+10.00%	7 260	132
10.5.1995	58.80	+500.00%	0	0	55.00	+4.00%	1 355	26
10.12.1998					53.00	-8.62%	0	0
11.12.1998					51.00	-3.77%	0	0
15.5.1995			0	0	51.00	+9.00%	4 080	80
25.10.2000					50.30	+0.80%	0	0
19.4.1995			0	0	50.00	+9.00%	1 200	24
24.10.2000					49.90	+2.88%	0	0
31.10.2000					49.20	+15.76%	0	0
27.10.2000					49.00	+15.56%	0	0
23.10.2000					48.50	+1.25%	0	0
20.10.2000					47.90	+4.58%	0	0
12.7.2000					46.50	+9.92%	0	0
6.3.2002					46.20	+9.73%	0	0
7.3.2002					46.20	0.00%	0	0
8.3.2002					46.20	0.00%	0	0
11.3.2002					46.20	0.00%	0	0
3.11.2000					46.00	+15.57%	0	0
14.12.1998					46.00	-9.80%	0	0
19.10.2000					45.80	+3.38%	0	0
24.11.2000					45.40	+9.66%	0	0
22.11.2000					45.40	+9.66%	0	0
14.11.2000					45.10	+6.61%	0	0
12.4.2002					45.00	+4.65%	0	0
15.4.2002					45.00	0.00%	990	22
16.4.2002					45.00	0.00%	0	0
17.4.2002					45.00	0.00%	0	0
18.4.2002					45.00	0.00%	0	0
12.2.1996	41.80	+10.00%	920	22	45.00	+5.00%	2 970	66
7.2.1996	41.80	0.00%	0	0	45.00	0.00%	45	1
25.1.1996	40.50	-10.00%	0	0	45.00	-5.00%	585	13
1.11.1995	57.00	0.00%	0	0	45.00	-8.00%	990	22
18.10.2000					44.30	+9.92%	0	0
23.6.2000					44.20	+4.98%	0	0
8.12.2000					43.10	+9.94%	0	0
29.11.2000					43.10	+15.86%	0	0
11.4.2002					43.00	+0.70%	0	0
9.2.1996	38.00	0.00%	0	0	43.00	-4.00%	688	16
5.2.1996	41.80	0.00%	0	0	43.00	-4.00%	344	8
1.2.1996	41.80	+10.00%	0	0	43.00	-4.00%	688	16
30.1.1996	38.00	0.00%	0	0	43.00	-4.00%	473	11
13.12.2000					42.90	+2.38%	0	0
9.4.2002					42.70	+2.15%	0	0
10.4.2002					42.70	0.00%	0	0
8.11.2000					42.60	+15.44%	469	11
30.10.2000					42.50	-13.26%	0	0
26.10.2000					42.40	-15.70%	0	0
‹‹ First 20    Next 60 ›