VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	+200.00%	0	0
30.9.1997						+105.00%	0
15.10.1997						+42.85%	0
3.10.1995	66.84	+4.99%	0	0		+30.00%	0	0
24.7.1998					0.00	+25.00%	0	0
27.7.1998					0.00	+20.00%	0	0
29.1.1997	16.30	-4.95%	0	0		+17.92%	0
28.7.1998					0.00	+16.66%	0	0
22.7.1998					0.00	+16.66%	0	0
5.1.2000					24.10	+16.42%	0	0
8.4.2002					41.80	+16.11%	0	0
29.11.2000					43.10	+15.86%	0	0
20.11.2000					41.80	+15.78%	1 588	38
31.10.2000					49.20	+15.76%	0	0
18.12.2000					39.70	+15.74%	0	0
12.12.2000					41.90	+15.74%	0	0
1.12.2000					41.90	+15.74%	0	0
13.11.2000					42.30	+15.57%	0	0
3.11.2000					46.00	+15.57%	0	0
27.10.2000					49.00	+15.56%	0	0
27.12.2000					37.20	+15.52%	0	0
5.6.2001					32.10	+15.46%	0	0
8.11.2000					42.60	+15.44%	469	11
20.12.2000					38.30	+15.36%	0	0
29.7.1998					0.00	+14.28%	0	0
23.7.1998					0.00	+14.28%	0	0
30.7.1998					0.00	+12.50%	0	0
24.8.1998					0.00	+11.11%	0	0
31.7.1998					0.00	+11.11%	0	0
5.10.1995	73.68	+4.98%	0	0		+11.00%	0	0
5.9.2000					40.30	+10.71%	0	0
21.2.2001					30.80	+10.00%	0	0
23.3.2000					26.40	+10.00%	0	0
20.12.1999					23.10	+10.00%	0	0
18.11.1999					18.70	+10.00%	0	0
1.3.1999					22.00	+10.00%	0	0
4.11.1998					55.00	+10.00%	7 260	132
26.10.1998					0.00	+10.00%	0	0
19.10.1998					0.00	+10.00%	0	0
5.10.1998					0.00	+10.00%	0	0
25.8.1998					0.00	+10.00%	0	0
3.8.1995	115.10	0.00%	0	0		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
21.12.1999					25.40	+9.95%	0	0
8.12.2000					43.10	+9.94%	0	0
12.2.2002					33.20	+9.93%	0	0
18.2.2002					36.50	+9.93%	0	0
18.10.2000					44.30	+9.92%	0	0
12.7.2000					46.50	+9.92%	0	0
22.6.2000					42.10	+9.92%	0	0
16.11.1999					15.50	+9.92%	0	0
23.2.2001					35.50	+9.90%	0	0
2.10.1998					10.00	+9.89%	220	22
6.12.2000					36.80	+9.85%	0	0
3.10.2001					32.40	+9.83%	0	0
6.3.2002					46.20	+9.73%	0	0
10.11.1999					11.30	+9.70%	0	0
17.11.1999					17.00	+9.67%	0	0
24.11.2000					45.40	+9.66%	0	0
‹‹ First 20    Next 60 ›