VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1994	153.69	-999.00%	0	0
18.11.1993	150.00	-2 000.00%	1 200	8
10.7.1995	148.72	0.00%	0	0		+2.00%	0	0
4.7.1995	148.72	+4.99%	0	0		0.00%	0	0
16.5.1994	146.41	+1 000.00%	0	0
17.3.1994	146.34	+999.00%	0	0
22.3.1994	144.88	-999.00%	7 244	50
28.3.1994	143.44	+1 000.00%	3 156	22
14.4.1994	142.56	-1 000.00%	0	0
31.3.1994	142.01	-999.00%	568	4
3.7.1995	141.64	+4.99%	0	0		0.00%	0	0
11.7.1995	141.29	-4.99%	7 065	50		+5.00%	0	0
17.2.1994	138.51	-1 000.00%	0	0
28.4.1994	138.33	-999.00%	0	0
30.6.1995	134.90	+4.99%	1 619	12		0.00%	0	0
12.7.1995	134.23	-4.99%	0	0		-1.00%	0	0
12.5.1994	133.10	+1 000.00%	0	0
15.3.1994	133.04	+999.00%	0	0
17.5.1994	131.77	-999.00%	3 558	27
24.3.1994	130.40	-999.00%	1 304	10
‹‹ First 60     ‹ Previous 20 Next 20 ›