VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.2000					49.90	+2.88%	0	0
31.10.2000					49.20	+15.76%	0	0
27.10.2000					49.00	+15.56%	0	0
23.10.2000					48.50	+1.25%	0	0
20.10.2000					47.90	+4.58%	0	0
12.7.2000					46.50	+9.92%	0	0
6.3.2002					46.20	+9.73%	0	0
7.3.2002					46.20	0.00%	0	0
8.3.2002					46.20	0.00%	0	0
11.3.2002					46.20	0.00%	0	0
3.11.2000					46.00	+15.57%	0	0
14.12.1998					46.00	-9.80%	0	0
19.10.2000					45.80	+3.38%	0	0
24.11.2000					45.40	+9.66%	0	0
22.11.2000					45.40	+9.66%	0	0
14.11.2000					45.10	+6.61%	0	0
12.4.2002					45.00	+4.65%	0	0
15.4.2002					45.00	0.00%	990	22
16.4.2002					45.00	0.00%	0	0
17.4.2002					45.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›