VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.2000 | 26.40 | 0.00% | 290 | 11 | ||||||||||
| 3.10.1997 | 2.10 | 0.00% | 294 | 140 | ||||||||||
| 2.9.1996 | 19.80 | -10.00% | 0 | 0 | 13.50 | +4.00% | 297 | 22 | ||||||
| 12.11.2001 | 30.00 | +4.16% | 330 | 11 | ||||||||||
| 4.12.2001 | 30.10 | 0.00% | 331 | 11 | ||||||||||
| 26.11.2001 | 30.10 | 0.00% | 331 | 11 | ||||||||||
| 11.12.2001 | 30.10 | 0.00% | 331 | 11 | ||||||||||
| 5.2.1996 | 41.80 | 0.00% | 0 | 0 | 43.00 | -4.00% | 344 | 8 | ||||||
| 21.3.2001 | 31.60 | 0.00% | 348 | 11 | ||||||||||
| 25.6.2001 | 32.10 | 0.00% | 353 | 11 | ||||||||||
| 27.6.2001 | 32.10 | 0.00% | 353 | 11 | ||||||||||
| 28.6.2001 | 32.10 | 0.00% | 353 | 11 | ||||||||||
| 31.8.2001 | 32.20 | -0.30% | 354 | 11 | ||||||||||
| 12.1.1998 | 3.10 | -13.88% | 366 | 118 | ||||||||||
| 26.7.2000 | 39.40 | -6.85% | 433 | 11 | ||||||||||
| 22.3.1996 | 38.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 438 | 12 | ||||||
| 23.9.1996 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 440 | 22 | ||||||
| 13.12.2001 | 30.10 | 0.00% | 452 | 15 | ||||||||||
| 2.10.1995 | 63.66 | +4.99% | 0 | 0 | 41.50 | +8.00% | 457 | 11 | ||||||
| 8.11.2000 | 42.60 | +15.44% | 469 | 11 | ||||||||||
| ||||||||||||||
