VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.2000 | 24.10 | 0.00% | 265 | 11 | ||||||||||
| 8.9.1998 | 17.10 | -5.00% | 188 | 11 | ||||||||||
| 26.11.1997 | 3.10 | 0.00% | 34 | 11 | ||||||||||
| 30.1.1996 | 38.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 473 | 11 | ||||||
| 17.10.1995 | 72.74 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
| 2.10.1995 | 63.66 | +4.99% | 0 | 0 | 41.50 | +8.00% | 457 | 11 | ||||||
| 16.8.1995 | 115.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 045 | 11 | ||||||
| 22.3.1996 | 38.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 438 | 12 | ||||||
| 25.1.1996 | 40.50 | -10.00% | 0 | 0 | 45.00 | -5.00% | 585 | 13 | ||||||
| 13.12.2001 | 30.10 | 0.00% | 452 | 15 | ||||||||||
| 26.7.2001 | 32.00 | 0.00% | 480 | 15 | ||||||||||
| 2.12.1996 | 20.00 | 0.00% | 960 | 48 | 12.10 | -6.92% | 182 | 15 | ||||||
| 30.7.2001 | 32.00 | 0.00% | 512 | 16 | ||||||||||
| 29.11.2001 | 30.10 | 0.00% | 482 | 16 | ||||||||||
| 19.11.2001 | 30.00 | +4.16% | 480 | 16 | ||||||||||
| 13.7.2000 | 42.30 | -9.03% | 677 | 16 | ||||||||||
| 19.7.1999 | 9.60 | -4.95% | 154 | 16 | ||||||||||
| 29.9.1997 | 1.00 | 16 | 16 | |||||||||||
| 29.4.1996 | 33.85 | +9.97% | 2 268 | 67 | 30.00 | 0.00% | 480 | 16 | ||||||
| 9.2.1996 | 38.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 688 | 16 | ||||||
| ||||||||||||||
