VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1994	131.77	-999.00%	3 558	27
2.5.1994	124.50	-999.00%	0	0
28.4.1994	138.33	-999.00%	0	0
26.4.1994	153.69	-999.00%	0	0
25.4.1994	170.76	-999.00%	0	0
31.3.1994	142.01	-999.00%	568	4
24.3.1994	130.40	-999.00%	1 304	10
22.3.1994	144.88	-999.00%	7 244	50
3.3.1994	90.89	-999.00%	909	10
24.2.1994	112.20	-999.00%	0	0
22.2.1994	124.66	-999.00%	0	0
19.5.1995	66.50	-500.00%	732	11		-2.00%	0	0
27.2.1995	53.77	-500.00%	0	0
27.1.1995	76.95	-500.00%	0	0		0.00%	0	0
28.11.1994	53.77	-500.00%	0	0
23.11.1994	62.70	-500.00%	0	0
26.4.1995	58.92	-499.00%	0	0		0.00%	0	0
7.3.1995	39.55	-499.00%	0	0
6.3.1995	41.63	-499.00%	0	0
1.3.1995	48.54	-499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›