VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1997	5.89	-5.00%	0	0		0.00%	0
28.2.1997	6.00	+1.86%	66	11		+3.84%	0
3.3.1997	6.00	0.00%	0	0		+3.70%	0
4.3.1997	6.00	0.00%	0	0		+2.35%	0
5.3.1997	6.00	0.00%	0	0		+4.67%	0
6.3.1997	6.00	0.00%	0	0		+2.20%	0
7.3.1997	6.00	0.00%	0	0		+4.37%	0
10.3.1997	6.00	0.00%	0	0		+2.06%	0
11.3.1997	6.00	0.00%	0	0		+4.10%	0
12.3.1997	6.00	0.00%	0	0		+1.94%	0
13.3.1997	6.00	0.00%	0	0		+4.44%	0
14.3.1997	6.00	0.00%	0	0		+4.97%	0
17.3.1997	6.00	0.00%	0	0		+1.73%	0
18.3.1997	6.00	0.00%	0	0		+3.46%	0
19.3.1997	6.00	0.00%	0	0		0.00%	0
20.3.1997	6.00	0.00%	0	0		+3.95%	0
21.3.1997	6.00	0.00%	0	0		+2.69%	0
24.3.1997	6.00	0.00%	0	0		+3.04%	0
25.3.1997	6.00	0.00%	0	0		0.00%	0
26.3.1997	6.00	0.00%	0	0		+4.54%	0
27.3.1997	6.00	0.00%	0	0		+4.34%	0
28.3.1997	6.00	0.00%	0	0		0.00%	0
26.2.1997	6.20	-4.90%	0	0		0.00%	0
25.2.1997	6.52	-4.95%	0	0		0.00%	0
24.2.1997	6.86	-4.98%	0	0		0.00%	0
21.2.1997	7.22	-5.00%	0	0		0.00%	0
20.2.1997	7.60	-4.88%	0	0		0.00%	0
19.2.1997	7.99	-4.99%	176	22		0.00%	0
18.2.1997	8.41	-4.97%	0	0		0.00%	0
14.2.1997	8.85	-4.94%	319	36			0	0
17.2.1997	8.85	0.00%	0	0		0.00%	0
13.2.1997	9.31	-4.90%	0	0		0.00%	0
12.2.1997	9.79	-4.95%	0	0		0.00%	0
11.2.1997	10.30	-4.98%	0	0		0.00%	0
10.2.1997	10.84	-4.99%	0	0		0.00%	0
7.2.1997	11.41	-4.99%	0	0		0.00%	0
6.2.1997	12.01	-4.98%	0	0		0.00%	0
5.2.1997	12.64	-4.96%	0	0		0.00%	0
4.2.1997	13.30	-4.93%	0	0		0.00%	0
3.2.1997	13.99	-4.95%	0	0		0.00%	0
31.1.1997	14.72	-4.97%	0	0		0.00%	0
30.1.1997	15.49	-4.96%	0	0			0	0
16.10.1996	16.20	0.00%	0	0		0.00%	0	0
15.10.1996	16.20	0.00%	0	0		0.00%	0	0
14.10.1996	16.20	-10.00%	0	0		0.00%	0	0
29.1.1997	16.30	-4.95%	0	0		+17.92%	0
28.1.1997	17.15	-4.98%	0	0	13.00	-2.98%	1 248	96
18.10.1996	17.82	0.00%	0	0		0.00%	0	0
17.10.1996	17.82	+10.00%	0	0		0.00%	0	0
11.10.1996	18.00	0.00%	0	0		0.00%	0	0
10.10.1996	18.00	-10.00%	2 664	148	21.00	0.00%	1 155	55
27.1.1997	18.05	-5.00%	0	0		0.00%	0
24.1.1997	19.00	-5.00%	0	0		0.00%	0
30.10.1996	19.60	0.00%	0	0	20.00	-4.76%	180	9
29.10.1996	19.60	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	19.60	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	19.60	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	19.60	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	19.60	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	19.60	+9.98%	2 607	133	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›