VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1997 | 6.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 28.3.1997 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 6.20 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 6.52 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 6.86 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 7.22 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 7.60 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 7.99 | -4.99% | 176 | 22 | 0.00% | 0 | ||||||||
| 18.2.1997 | 8.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 8.85 | -4.94% | 319 | 36 | 0 | 0 | ||||||||
| 17.2.1997 | 8.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 9.31 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 9.79 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 10.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 10.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 11.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 12.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 12.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 13.30 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 13.99 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
