VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.2000 | 41.80 | +15.78% | 1 588 | 38 | ||||||||||
| 23.5.2000 | 27.30 | 0.00% | 1 583 | 58 | ||||||||||
| 18.12.2001 | 30.10 | 0.00% | 1 565 | 52 | ||||||||||
| 5.12.2001 | 30.10 | 0.00% | 1 565 | 52 | ||||||||||
| 20.3.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | -9.00% | 1 520 | 40 | ||||||
| 21.2.2000 | 24.10 | 0.00% | 1 446 | 60 | ||||||||||
| 7.5.2001 | 31.60 | 0.00% | 1 390 | 44 | ||||||||||
| 10.5.1995 | 58.80 | +500.00% | 0 | 0 | 55.00 | +4.00% | 1 355 | 26 | ||||||
| 16.10.2000 | 40.30 | 0.00% | 1 330 | 33 | ||||||||||
| 31.1.2000 | 24.10 | 0.00% | 1 326 | 55 | ||||||||||
| 2.6.1995 | 98.21 | +4.99% | 0 | 0 | 58.00 | +9.00% | 1 276 | 22 | ||||||
| 12.6.2000 | 28.70 | +4.74% | 1 263 | 44 | ||||||||||
| 28.1.1997 | 17.15 | -4.98% | 0 | 0 | 13.00 | -2.98% | 1 248 | 96 | ||||||
| 19.4.1995 | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||||||
| 11.5.1999 | 10.00 | 0.00% | 1 170 | 117 | ||||||||||
| 19.6.1995 | 105.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 165 | 17 | ||||||
| 10.10.1996 | 18.00 | -10.00% | 2 664 | 148 | 21.00 | 0.00% | 1 155 | 55 | ||||||
| 14.7.2000 | 42.30 | 0.00% | 1 142 | 27 | ||||||||||
| 11.1.2002 | 30.00 | 0.00% | 1 140 | 38 | ||||||||||
| 16.8.1995 | 115.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 045 | 11 | ||||||
| ||||||||||||||
