VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1996 | 41.80 | +10.00% | 920 | 22 | 45.00 | +5.00% | 2 970 | 66 | ||||||
21.2.2000 | 24.10 | 0.00% | 1 446 | 60 | ||||||||||
23.5.2000 | 27.30 | 0.00% | 1 583 | 58 | ||||||||||
7.8.2001 | 32.30 | 0.00% | 1 777 | 55 | ||||||||||
28.3.2001 | 31.60 | 0.00% | 1 738 | 55 | ||||||||||
31.1.2000 | 24.10 | 0.00% | 1 326 | 55 | ||||||||||
17.6.1999 | 10.00 | 0.00% | 550 | 55 | ||||||||||
21.9.1998 | 12.10 | -3.20% | 666 | 55 | ||||||||||
14.9.1998 | 14.10 | -8.73% | 776 | 55 | ||||||||||
10.10.1996 | 18.00 | -10.00% | 2 664 | 148 | 21.00 | 0.00% | 1 155 | 55 | ||||||
18.5.1998 | 3.10 | 0.00% | 167 | 54 | ||||||||||
18.12.2001 | 30.10 | 0.00% | 1 565 | 52 | ||||||||||
5.12.2001 | 30.10 | 0.00% | 1 565 | 52 | ||||||||||
21.7.1999 | 10.10 | 0.00% | 505 | 50 | ||||||||||
7.5.2001 | 31.60 | 0.00% | 1 390 | 44 | ||||||||||
12.6.2000 | 28.70 | +4.74% | 1 263 | 44 | ||||||||||
25.5.1998 | 3.10 | 0.00% | 136 | 44 | ||||||||||
6.10.1995 | 77.36 | +4.99% | 7 117 | 92 | 56.00 | +2.00% | 2 464 | 44 | ||||||
17.12.1999 | 21.00 | +5.00% | 903 | 43 | ||||||||||
17.10.2000 | 40.30 | 0.00% | 1 612 | 40 | ||||||||||
|