VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1993	216.00	+2 000.00%	1 512	7
23.11.1993	180.00	+2 000.00%	0	0
6.9.1994	74.25	+1 000.00%	1 188	16
16.5.1994	146.41	+1 000.00%	0	0
12.5.1994	133.10	+1 000.00%	0	0
10.5.1994	121.00	+1 000.00%	3 993	33
11.4.1994	176.00	+1 000.00%	0	0
28.3.1994	143.44	+1 000.00%	3 156	22
12.9.1994	73.51	+999.00%	0	0
31.5.1994	85.61	+999.00%	0	0
21.4.1994	189.73	+999.00%	11 763	62
19.4.1994	172.49	+999.00%	0	0
18.4.1994	156.81	+999.00%	0	0
5.4.1994	156.21	+999.00%	0	0
29.3.1994	157.78	+999.00%	5 365	34
21.3.1994	160.97	+999.00%	0	0
17.3.1994	146.34	+999.00%	0	0
15.3.1994	133.04	+999.00%	0	0
14.3.1994	120.95	+999.00%	0	0
10.3.1994	109.96	+999.00%	7 587	69
‹‹ First 60     Next 20 ›