VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1994	99.97	+999.00%	0	0
11.5.1995	61.74	+500.00%	0	0		0.00%	0	0
10.5.1995	58.80	+500.00%	0	0	55.00	+4.00%	1 355	26
5.4.1995	44.10	+500.00%	0	0		0.00%	0	0
27.3.1995	39.69	+500.00%	0	0
24.3.1995	37.80	+500.00%	0	0
9.12.1994	72.03	+500.00%	2 377	33
31.5.1995	89.09	+499.00%	0	0		0.00%	0	0
30.5.1995	84.85	+499.00%	0	0		+2.00%	0	0
24.5.1995	76.97	+499.00%	0	0		+2.00%	0	0
23.5.1995	73.31	+499.00%	0	0		0.00%	0	0
22.5.1995	69.82	+499.00%	0	0		+1.00%	0	0
16.5.1995	68.06	+499.00%	0	0		+4.00%	0	0
14.4.1995	62.02	+499.00%	682	11		0.00%	0	0
13.4.1995	59.07	+499.00%	0	0		0.00%	0	0
11.4.1995	53.59	+499.00%	857	16	42.00	0.00%	672	16
10.4.1995	51.04	+499.00%	0	0		0.00%	0	0
29.3.1995	43.75	+499.00%	0	0		-9.00%	0	0
18.1.1995	79.41	+499.00%	0	0		0.00%	0	0
17.1.1995	75.63	+499.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›