VELKOOBCHOD MONA, FINORG PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1994	500.00	-5 000.00%	0	0
17.3.1994	250.00	-5 000.00%	0	0
17.11.1994	130.28	+499.00%	0	0
13.10.1994	125.00	-5 000.00%	0	0
16.11.1994	124.08	+499.00%	0	0
31.1.1995	123.77	-499.00%	0	0		0.00%	0	0
15.11.1994	118.18	+499.00%	0	0
1.2.1995	117.59	-499.00%	0	0		0.00%	0	0
14.11.1994	112.56	+500.00%	0	0
2.2.1995	111.72	-499.00%	0	0		0.00%	0	0
11.11.1994	107.20	+499.00%	0	0
3.2.1995	106.14	-499.00%	0	0		0.00%	0	0
8.2.1995	105.00	+412.00%	3 675	35		0.00%	0	0
10.11.1994	102.10	+499.00%	0	0
6.2.1995	100.84	-499.00%	0	0		0.00%	0	0
29.3.1995	100.00	0.00%	700	7		0.00%	0	0
8.3.1995	100.00	0.00%	700	7
7.3.1995	100.00	-476.00%	300	3
16.5.1995	99.75	+500.00%	2 095	21	100.00	0.00%	700	7
9.11.1994	97.24	+499.00%	0	0
15.5.1995	95.00	-500.00%	0	0		0.00%	0	0
24.5.1995	94.77	-499.00%	0	0		0.00%	0	0
8.11.1994	92.61	+500.00%	0	0
25.5.1995	90.04	-499.00%	0	0		0.00%	0	0
29.5.1995	89.81	+499.00%	0	0	100.00	0.00%	1 400	14
4.11.1994	88.20	+500.00%	0	0
26.5.1995	85.54	-499.00%	0	0		0.00%	0	0
14.6.1995	85.32	0.00%	0	0		0.00%	0	0
13.6.1995	85.32	0.00%	0	0		0.00%	0	0
12.6.1995	85.32	0.00%	0	0	90.00	0.00%	2 430	27
9.6.1995	85.32	0.00%	0	0		0.00%	0	0
8.6.1995	85.32	0.00%	0	0		-5.00%	0	0
7.6.1995	85.32	0.00%	0	0		-5.00%	0	0
6.6.1995	85.32	0.00%	0	0		0.00%	0	0
5.6.1995	85.32	0.00%	0	0		0.00%	0	0
2.6.1995	85.32	0.00%	0	0		0.00%	0	0
1.6.1995	85.32	0.00%	0	0		0.00%	0	0
30.5.1995	85.32	-499.00%	0	0		0.00%	0	0
3.11.1994	84.00	+500.00%	0	0
27.3.1996	81.22	0.00%	0	0		0.00%	0	0
26.3.1996	81.22	0.00%	0	0		+10.00%	0	0
25.3.1996	81.22	+9.99%	0	0		0.00%	0	0
15.6.1995	81.06	-4.99%	0	0		0.00%	0	0
25.10.1994	80.00	0.00%	4 160	52
20.10.1994	80.00	0.00%	3 360	42
21.6.1995	77.01	0.00%	0	0		0.00%	0	0
20.6.1995	77.01	0.00%	0	0		0.00%	0	0
19.6.1995	77.01	0.00%	0	0		0.00%	0	0
16.6.1995	77.01	-4.99%	0	0		0.00%	0	0
22.3.1996	73.84	0.00%	0	0		0.00%	0	0
21.3.1996	73.84	+9.99%	0	0		0.00%	0	0
22.6.1995	73.16	-4.99%	0	0		+5.00%	0	0
3.4.1996	73.10	0.00%	0	0		-10.00%	0	0
2.4.1996	73.10	0.00%	0	0		-9.00%	0	0
1.4.1996	73.10	0.00%	0	0		-10.00%	0	0
29.3.1996	73.10	0.00%	0	0		-9.00%	0	0
28.3.1996	73.10	-9.99%	0	0	55.00	0.00%	385	7
23.6.1995	69.51	-4.98%	0	0		0.00%	0	0
20.3.1996	67.13	0.00%	0	0		0.00%	0	0
19.3.1996	67.13	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›