VELKOOBCHOD MONA, FINORG PRAHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1995 | 38.48 | -4.98% | 5 118 | 133 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 33.86 | +4.99% | 2 573 | 76 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 80.00 | 0.00% | 4 160 | 52 | ||||||||||
22.1.1996 | 52.00 | +0.93% | 2 548 | 49 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 80.00 | 0.00% | 3 360 | 42 | ||||||||||
27.6.1996 | 28.60 | +10.00% | 1 001 | 35 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 105.00 | +412.00% | 3 675 | 35 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 16.00 | -2.49% | 480 | 30 | 0.00% | 0 | ||||||||
1.2.1996 | 37.91 | -9.99% | 910 | 24 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 47.97 | -10.00% | 1 103 | 23 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 22.74 | +9.96% | 478 | 21 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 99.75 | +500.00% | 2 095 | 21 | 100.00 | 0.00% | 700 | 7 | ||||||
11.2.1997 | 12.69 | -4.94% | 178 | 14 | 0.00% | 0 | ||||||||
5.9.1996 | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 32.00 | +2.33% | 448 | 14 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 36.56 | -4.98% | 512 | 14 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 35.00 | +3.36% | 420 | 12 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 46.80 | -10.00% | 515 | 11 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 26.00 | +3.95% | 182 | 7 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 32.00 | 0.00% | 224 | 7 | ||||||||||
29.3.1995 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 100.00 | 0.00% | 700 | 7 | ||||||||||
15.8.1996 | 25.00 | -2.87% | 150 | 6 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 100.00 | -476.00% | 300 | 3 | ||||||||||
2.12.1996 | 9.53 | -9.32% | 10 | 1 | 0.00% | 0 | ||||||||
12.2.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 12.69 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 12.69 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
19.2.1997 | 12.69 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
20.2.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 12.69 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
6.3.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 10.48 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
23.12.1996 | 10.48 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
27.12.1996 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|