VELKOOBCHOD MONA, FINORG PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1994	31.25	-5 000.00%	0	0
14.10.1994	62.50	-5 000.00%	0	0
13.10.1994	125.00	-5 000.00%	0	0
17.3.1994	250.00	-5 000.00%	0	0
1.2.1994	500.00	-5 000.00%	0	0
18.10.1994	15.63	-4 998.00%	0	0
15.5.1995	95.00	-500.00%	0	0		0.00%	0	0
30.5.1995	85.32	-499.00%	0	0		0.00%	0	0
26.5.1995	85.54	-499.00%	0	0		0.00%	0	0
25.5.1995	90.04	-499.00%	0	0		0.00%	0	0
24.5.1995	94.77	-499.00%	0	0		0.00%	0	0
6.2.1995	100.84	-499.00%	0	0		0.00%	0	0
3.2.1995	106.14	-499.00%	0	0		0.00%	0	0
2.2.1995	111.72	-499.00%	0	0		0.00%	0	0
1.2.1995	117.59	-499.00%	0	0		0.00%	0	0
31.1.1995	123.77	-499.00%	0	0		0.00%	0	0
7.3.1995	100.00	-476.00%	300	3
21.11.1996	12.96	-10.00%	0	0		+39.28%	0
18.11.1996	14.40	-10.00%	0	0		0.00%	0
4.11.1996	20.25	-10.00%	0	0		0.00%	0
31.10.1996	22.50	-10.00%	0	0	0.00	0.00%	0	0
12.8.1996	25.74	-10.00%	0	0		0.00%	0	0
9.5.1996	28.35	-10.00%	0	0		0.00%	0	0
22.4.1996	47.97	-10.00%	1 103	23		-2.00%	0	0
4.4.1996	65.79	-10.00%	0	0		-8.00%	0	0
29.1.1996	42.12	-10.00%	0	0		0.00%	0	0
25.1.1996	46.80	-10.00%	515	11		0.00%	0	0
16.5.1996	22.97	-9.99%	0	0		0.00%	0	0
18.4.1996	53.30	-9.99%	0	0	22.00	-2.00%	2 142	91
28.3.1996	73.10	-9.99%	0	0	55.00	0.00%	385	7
1.2.1996	37.91	-9.99%	910	24		0.00%	0	0
11.11.1996	16.41	-9.98%	0	0		0.00%	0
13.5.1996	25.52	-9.98%	0	0		0.00%	0	0
2.5.1996	34.99	-9.98%	0	0		+3.00%	0	0
29.4.1996	38.87	-9.98%	0	0		0.00%	0	0
25.4.1996	43.18	-9.98%	0	0	23.50	+4.00%	658	28
15.4.1996	59.22	-9.98%	0	0		0.00%	0	0
16.10.1995	31.27	-9.98%	0	0		0.00%	0	0
7.11.1996	18.23	-9.97%	0	0		0.00%	0
6.5.1996	31.50	-9.97%	0	0		0.00%	0	0
10.6.1996	20.68	-9.96%	0	0		0.00%	0	0
25.11.1996	11.67	-9.95%	0	0		0.00%	0
28.11.1996	10.51	-9.94%	0	0		0.00%	0
2.12.1996	9.53	-9.32%	10	1		0.00%	0
16.8.1995	35.72	-5.00%	0	0		0.00%	0	0
19.7.1995	51.11	-5.00%	0	0		0.00%	0	0
14.8.1995	39.57	-4.99%	0	0		0.00%	0	0
11.8.1995	41.65	-4.99%	0	0		0.00%	0	0
18.7.1995	53.80	-4.99%	0	0		0.00%	0	0
17.7.1995	56.63	-4.99%	0	0		0.00%	0	0
27.6.1995	62.74	-4.99%	0	0		0.00%	0	0
26.6.1995	66.04	-4.99%	0	0		+4.00%	0	0
22.6.1995	73.16	-4.99%	0	0		+5.00%	0	0
16.6.1995	77.01	-4.99%	0	0		0.00%	0	0
15.6.1995	81.06	-4.99%	0	0		0.00%	0	0
27.9.1995	36.56	-4.98%	512	14		0.00%	0	0
11.9.1995	38.48	-4.98%	5 118	133		0.00%	0	0
17.8.1995	33.94	-4.98%	0	0		0.00%	0	0
4.8.1995	43.84	-4.98%	0	0		0.00%	0	0
21.7.1995	46.14	-4.98%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›