VELKOOBCHOD MONA, FINORG PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	99.75	+500.00%	2 095	21	100.00	0.00%	700	7
14.11.1994	112.56	+500.00%	0	0
8.11.1994	92.61	+500.00%	0	0
4.11.1994	88.20	+500.00%	0	0
3.11.1994	84.00	+500.00%	0	0
29.5.1995	89.81	+499.00%	0	0	100.00	0.00%	1 400	14
17.11.1994	130.28	+499.00%	0	0
16.11.1994	124.08	+499.00%	0	0
15.11.1994	118.18	+499.00%	0	0
11.11.1994	107.20	+499.00%	0	0
10.11.1994	102.10	+499.00%	0	0
9.11.1994	97.24	+499.00%	0	0
8.2.1995	105.00	+412.00%	3 675	35		0.00%	0	0
27.6.1996	28.60	+10.00%	1 001	35		0.00%	0	0
4.3.1996	45.87	+10.00%	0	0		0.00%	0	0
20.11.1995	38.72	+10.00%	0	0		0.00%	0	0
16.11.1995	35.20	+10.00%	0	0		-9.00%	0	0
25.3.1996	81.22	+9.99%	0	0		0.00%	0	0
21.3.1996	73.84	+9.99%	0	0		0.00%	0	0
18.3.1996	67.13	+9.99%	0	0	50.00	-2.00%	350	7
11.3.1996	55.49	+9.99%	0	0		0.00%	0	0
29.2.1996	41.70	+9.99%	0	0		0.00%	0	0
30.11.1995	51.52	+9.99%	0	0		0.00%	0	0
23.11.1995	42.59	+9.99%	0	0		0.00%	0	0
20.6.1996	25.01	+9.98%	0	0		0.00%	0	0
14.3.1996	61.03	+9.98%	0	0		-10.00%	0	0
7.3.1996	50.45	+9.98%	0	0		0.00%	0	0
27.11.1995	46.84	+9.97%	0	0		0.00%	0	0
16.12.1996	10.48	+9.96%	0	0		0.00%	0
13.6.1996	22.74	+9.96%	478	21		0.00%	0	0
22.1.1997	11.55	+5.00%	0	0		-4.44%	0
6.9.1995	36.75	+5.00%	0	0		0.00%	0	0
31.8.1995	33.86	+4.99%	2 573	76		0.00%	0	0
8.9.1995	40.50	+4.97%	0	0		0.00%	0	0
7.9.1995	38.58	+4.97%	0	0		0.00%	0	0
21.1.1997	11.00	+4.96%	0	0			0	0
24.1.1997	12.72	+4.95%	0	0		0.00%	0
27.1.1997	13.35	+4.95%	0	0		0.00%	0
23.1.1997	12.12	+4.93%	0	0		-4.65%	0
24.6.1996	26.00	+3.95%	182	7		0.00%	0	0
5.9.1995	35.00	+3.36%	420	12		0.00%	0	0
19.10.1995	32.00	+2.33%	448	14		0.00%	0	0
22.1.1996	52.00	+0.93%	2 548	49		0.00%	0	0
17.12.1996	10.48	0.00%	0	0		0.00%	0
18.12.1996	10.48	0.00%	0	0		0.00%	0
19.12.1996	10.48	0.00%	0	0		0.00%	0
20.12.1996	10.48	0.00%	0	0		-5.00%	0
23.12.1996	10.48	0.00%	0	0		-5.26%	0
27.12.1996	10.48	0.00%	0	0		0.00%	0
30.12.1996	10.48	0.00%	0	0		0.00%	0
31.12.1996	10.48	0.00%	0	0		0.00%	0
6.1.1997	10.48	0.00%	0	0		0.00%	0
7.1.1997	10.48	0.00%	0	0		0.00%	0
8.1.1997	10.48	0.00%	0	0		0.00%	0
9.1.1997	10.48	0.00%	0	0		0.00%	0
10.1.1997	10.48	0.00%	0	0		0.00%	0
13.1.1997	10.48	0.00%	0	0		0.00%	0
14.1.1997	10.48	0.00%	0	0		0.00%	0
15.1.1997	10.48	0.00%	0	0		0.00%	0
16.1.1997	10.48	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›