VELKOOBCHOD MONA, FINORG PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 10.51 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 650 | 33 | |||||
| 4.12.1996 | 9.53 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | |||||
| 18.3.1996 | 67.13 | +9.99% | 0 | 0 | 50.00 | -2.00% | 350 | 7 | |||||
| 28.3.1996 | 73.10 | -9.99% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | |||||
| 8.12.1995 | 51.52 | 0.00% | 0 | 0 | 74.50 | -4.00% | 2 608 | 35 | |||||
| 12.6.1995 | 85.32 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 430 | 27 | |||||
| 2.5.1995 | 0 | 0 | 95.00 | 0.00% | 1 330 | 14 | |||||||
| 31.3.1995 | 0 | 0 | 100.00 | 0.00% | 4 900 | 49 | |||||||
| 16.5.1995 | 99.75 | +500.00% | 2 095 | 21 | 100.00 | 0.00% | 700 | 7 | |||||
| 29.5.1995 | 89.81 | +499.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | |||||
| |||||||||||||
