VELKOOBCHOD MONA, FINORG PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	99.75	+500.00%	2 095	21	100.00	0.00%	700	7
14.11.1994	112.56	+500.00%	0	0
8.11.1994	92.61	+500.00%	0	0
4.11.1994	88.20	+500.00%	0	0
3.11.1994	84.00	+500.00%	0	0
29.5.1995	89.81	+499.00%	0	0	100.00	0.00%	1 400	14
17.11.1994	130.28	+499.00%	0	0
16.11.1994	124.08	+499.00%	0	0
15.11.1994	118.18	+499.00%	0	0
11.11.1994	107.20	+499.00%	0	0
10.11.1994	102.10	+499.00%	0	0
9.11.1994	97.24	+499.00%	0	0
8.2.1995	105.00	+412.00%	3 675	35		0.00%	0	0
27.6.1996	28.60	+10.00%	1 001	35		0.00%	0	0
4.3.1996	45.87	+10.00%	0	0		0.00%	0	0
20.11.1995	38.72	+10.00%	0	0		0.00%	0	0
16.11.1995	35.20	+10.00%	0	0		-9.00%	0	0
25.3.1996	81.22	+9.99%	0	0		0.00%	0	0
21.3.1996	73.84	+9.99%	0	0		0.00%	0	0
18.3.1996	67.13	+9.99%	0	0	50.00	-2.00%	350	7
‹‹ First 60     Next 20 ›