VELKOOBCHOD MONA, FINORG PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1996	55.49	+9.99%	0	0		0.00%	0	0
29.2.1996	41.70	+9.99%	0	0		0.00%	0	0
30.11.1995	51.52	+9.99%	0	0		0.00%	0	0
23.11.1995	42.59	+9.99%	0	0		0.00%	0	0
20.6.1996	25.01	+9.98%	0	0		0.00%	0	0
14.3.1996	61.03	+9.98%	0	0		-10.00%	0	0
7.3.1996	50.45	+9.98%	0	0		0.00%	0	0
27.11.1995	46.84	+9.97%	0	0		0.00%	0	0
16.12.1996	10.48	+9.96%	0	0		0.00%	0
13.6.1996	22.74	+9.96%	478	21		0.00%	0	0
22.1.1997	11.55	+5.00%	0	0		-4.44%	0
6.9.1995	36.75	+5.00%	0	0		0.00%	0	0
31.8.1995	33.86	+4.99%	2 573	76		0.00%	0	0
8.9.1995	40.50	+4.97%	0	0		0.00%	0	0
7.9.1995	38.58	+4.97%	0	0		0.00%	0	0
21.1.1997	11.00	+4.96%	0	0			0	0
24.1.1997	12.72	+4.95%	0	0		0.00%	0
27.1.1997	13.35	+4.95%	0	0		0.00%	0
23.1.1997	12.12	+4.93%	0	0		-4.65%	0
24.6.1996	26.00	+3.95%	182	7		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›