VELVETA VARNSDORF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELVETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 180.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 17.10.1995 | 180.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 25.7.1996 | 100.16 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 10.1.1996 | 227.00 | +4.60% | 22 700 | 100 | +14.00% | 0 | 0 | |||||||
| 28.3.1996 | 122.50 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 2.8.1996 | 57.00 | +12.00% | 4 068 | 71 | ||||||||||
| 4.10.1995 | 180.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 22.1.1996 | 230.00 | +2.22% | 37 720 | 164 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 180.00 | 0.00% | 0 | 0 | 227.00 | +10.00% | 26 332 | 116 | ||||||
| 5.6.1995 | 150.00 | 0.00% | 0 | 0 | 145.00 | +10.00% | 6 380 | 44 | ||||||
| 29.8.1996 | 77.00 | +9.00% | 11 926 | 156 | ||||||||||
| 8.8.1996 | +9.00% | 0 | 0 | |||||||||||
| 17.6.1996 | 107.13 | +4.99% | 3 000 | 28 | 106.00 | +9.00% | 25 441 | 241 | ||||||
| 23.5.1996 | 114.00 | -0.86% | 58 596 | 514 | 115.00 | +9.00% | 12 650 | 110 | ||||||
| 4.4.1996 | 156.33 | +4.99% | 70 192 | 449 | +9.00% | 0 | 0 | |||||||
| 2.4.1996 | 141.80 | +4.99% | 53 459 | 377 | 128.50 | +9.00% | 13 738 | 105 | ||||||
| 25.3.1996 | 105.83 | +4.99% | 29 950 | 283 | 100.00 | +9.00% | 5 484 | 53 | ||||||
| 12.3.1996 | 108.34 | -4.99% | 15 384 | 142 | 121.00 | +9.00% | 25 884 | 216 | ||||||
| 7.11.1995 | 180.00 | 0.00% | 0 | 0 | 210.00 | +9.00% | 113 190 | 539 | ||||||
| 3.7.1995 | 170.00 | +1.19% | 33 490 | 197 | +9.00% | 0 | 0 | |||||||
| 21.6.1995 | 157.00 | 0.00% | 0 | 0 | 157.00 | +9.00% | 15 892 | 102 | ||||||
| 16.5.1995 | 143.00 | 0.00% | 22 022 | 154 | 140.00 | +9.00% | 980 | 7 | ||||||
| 5.4.1995 | 122.00 | +298.00% | 7 686 | 63 | 120.00 | +9.00% | 1 680 | 14 | ||||||
| 2.5.1996 | 126.00 | +5.00% | 50 400 | 400 | 120.00 | +8.00% | 16 610 | 140 | ||||||
| 18.3.1996 | 105.45 | -5.00% | 26 363 | 250 | 103.00 | +8.00% | 7 018 | 67 | ||||||
| 15.6.1995 | 157.00 | +1.94% | 35 168 | 224 | 156.00 | +8.00% | 12 873 | 84 | ||||||
| 3.5.1995 | 145.00 | +139.00% | 10 150 | 70 | +8.00% | 0 | 0 | |||||||
| 6.8.1996 | 62.00 | +7.00% | 5 590 | 86 | ||||||||||
| 23.7.1996 | 100.16 | 0.00% | 0 | 0 | 73.00 | +7.00% | 730 | 10 | ||||||
| 18.6.1996 | 108.14 | +0.94% | 8 327 | 77 | 115.00 | +7.00% | 9 858 | 87 | ||||||
| 7.6.1996 | 131.00 | +2.26% | 42 051 | 321 | 125.60 | +7.00% | 9 797 | 78 | ||||||
| 20.5.1996 | 115.00 | +0.87% | 46 000 | 400 | 101.00 | +7.00% | 11 354 | 112 | ||||||
| 16.4.1996 | 121.11 | +4.99% | 31 489 | 260 | 115.00 | +7.00% | 32 973 | 274 | ||||||
| 14.11.1995 | 180.00 | 0.00% | 0 | 0 | 210.00 | +7.00% | 164 906 | 803 | ||||||
| 26.9.1995 | 180.00 | 0.00% | 0 | 0 | 200.40 | +7.00% | 100 801 | 503 | ||||||
| 5.9.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 52 298 | 236 | ||||||
| 14.8.1995 | 180.00 | 0.00% | 0 | 0 | 185.00 | +7.00% | 23 330 | 127 | ||||||
| 14.7.1995 | 179.00 | +0.56% | 52 447 | 293 | 173.00 | +7.00% | 4 671 | 27 | ||||||
| 26.6.1995 | 158.00 | +0.62% | 47 084 | 298 | 151.00 | +7.00% | 11 153 | 73 | ||||||
| 1.6.1995 | 150.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 12 882 | 90 | ||||||
| 25.4.1995 | 139.00 | -71.00% | 41 700 | 300 | 135.00 | +7.00% | 10 880 | 78 | ||||||
| 1.7.1996 | 92.00 | -3.41% | 10 948 | 119 | 95.00 | +6.00% | 4 655 | 49 | ||||||
| 31.7.1996 | +6.00% | 0 | 0 | |||||||||||
| 27.8.1996 | 75.50 | +6.00% | 11 316 | 153 | ||||||||||
| 5.8.1996 | 56.00 | +6.00% | 8 698 | 143 | ||||||||||
| 14.8.1996 | 74.90 | +6.00% | 18 390 | 226 | ||||||||||
| 29.5.1996 | 118.00 | +1.72% | 37 996 | 322 | 107.50 | +6.00% | 5 268 | 49 | ||||||
| 13.5.1996 | 117.00 | 0.00% | 19 305 | 165 | 115.00 | +6.00% | 7 705 | 67 | ||||||
| 29.11.1995 | 180.00 | 0.00% | 0 | 0 | 230.00 | +6.00% | 124 670 | 548 | ||||||
| 30.8.1995 | 180.00 | 0.00% | 0 | 0 | 191.50 | +6.00% | 36 577 | 191 | ||||||
| 17.8.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | +6.00% | 25 316 | 141 | ||||||
| 29.6.1995 | 163.00 | 0.00% | 23 472 | 144 | 163.00 | +6.00% | 9 694 | 59 | ||||||
| 12.6.1995 | 151.00 | +0.65% | 21 442 | 142 | +6.00% | 0 | 0 | |||||||
| 28.4.1995 | 142.00 | +70.00% | 21 868 | 154 | 146.00 | +6.00% | 2 920 | 20 | ||||||
| 20.4.1995 | 140.00 | +368.00% | 29 400 | 210 | 118.00 | +6.00% | 3 084 | 24 | ||||||
| 9.8.1996 | 72.00 | +5.00% | 10 730 | 152 | ||||||||||
| 2.9.1996 | 77.00 | +5.00% | 12 705 | 165 | ||||||||||
| 5.9.1996 | 78.60 | +5.00% | 12 502 | 163 | ||||||||||
| 5.6.1996 | 122.00 | +1.66% | 40 870 | 335 | 118.00 | +5.00% | 6 198 | 54 | ||||||
| 4.6.1996 | 120.00 | +1.58% | 25 200 | 210 | 111.00 | +5.00% | 7 731 | 71 | ||||||
| ||||||||||||||
