VELVETA VARNSDORF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELVETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1995 | 157.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 2 844 | 18 | ||||||
| 13.7.1995 | 178.00 | 0.00% | 39 872 | 224 | 161.00 | +4.00% | 3 220 | 20 | ||||||
| 28.4.1995 | 142.00 | +70.00% | 21 868 | 154 | 146.00 | +6.00% | 2 920 | 20 | ||||||
| 3.6.1996 | 118.13 | +0.96% | 9 923 | 84 | 103.50 | -2.00% | 2 174 | 21 | ||||||
| 26.4.1996 | 120.00 | 0.00% | 35 760 | 298 | 115.00 | +2.00% | 2 415 | 21 | ||||||
| 6.3.1996 | 133.00 | -5.00% | 17 024 | 128 | 120.00 | -8.00% | 2 486 | 21 | ||||||
| 1.3.1996 | 140.60 | -5.00% | 0 | 0 | 147.60 | 0.00% | 3 100 | 21 | ||||||
| 22.6.1995 | 157.00 | 0.00% | 60 759 | 387 | 150.00 | -4.00% | 3 150 | 21 | ||||||
| 14.6.1995 | 154.00 | +1.31% | 23 562 | 153 | 142.50 | -1.00% | 2 993 | 21 | ||||||
| 25.5.1995 | 150.00 | 0.00% | 5 250 | 35 | 145.00 | +1.00% | 3 045 | 21 | ||||||
| 11.5.1995 | 143.00 | -137.00% | 19 019 | 133 | 142.00 | 0.00% | 3 400 | 24 | ||||||
| 20.4.1995 | 140.00 | +368.00% | 29 400 | 210 | 118.00 | +6.00% | 3 084 | 24 | ||||||
| 26.6.1996 | 105.15 | -4.40% | 9 148 | 87 | 104.50 | +2.00% | 2 717 | 26 | ||||||
| 14.7.1995 | 179.00 | +0.56% | 52 447 | 293 | 173.00 | +7.00% | 4 671 | 27 | ||||||
| 14.6.1996 | 102.03 | -4.74% | 12 448 | 122 | 96.80 | -8.00% | 2 710 | 28 | ||||||
| 3.5.1996 | 121.04 | -3.93% | 18 156 | 150 | 116.10 | -3.00% | 3 231 | 28 | ||||||
| 26.7.1995 | 180.00 | 0.00% | 0 | 0 | 171.50 | -3.00% | 4 802 | 28 | ||||||
| 17.7.1995 | 179.00 | 0.00% | 59 249 | 331 | 183.00 | +5.00% | 5 096 | 28 | ||||||
| 7.8.1996 | 62.00 | -5.00% | 1 847 | 30 | ||||||||||
| 28.3.1995 | 128.62 | -499.00% | 22 380 | 174 | 144.00 | -9.00% | 4 320 | 30 | ||||||
| ||||||||||||||
