VELVETA VARNSDORF, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VELVETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 92.00 | -3.41% | 10 948 | 119 | 95.00 | +6.00% | 4 655 | 49 | ||||||
| 2.7.1996 | 94.10 | +2.28% | 2 635 | 28 | -9.00% | 0 | 0 | |||||||
| 20.3.1996 | 95.18 | -4.99% | 35 217 | 370 | 97.00 | -4.00% | 12 307 | 124 | ||||||
| 28.6.1996 | 95.25 | -4.84% | 8 382 | 88 | 89.60 | -7.00% | 1 254 | 14 | ||||||
| 21.3.1996 | 96.00 | +0.86% | 16 608 | 173 | 100.00 | +1.00% | 4 400 | 44 | ||||||
| 3.7.1996 | 98.80 | +4.99% | 4 150 | 42 | 94.00 | +4.00% | 4 390 | 49 | ||||||
| 27.6.1996 | 100.10 | -4.80% | 15 015 | 150 | 96.50 | -8.00% | 6 755 | 70 | ||||||
| 4.7.1996 | 100.16 | +1.37% | 15 725 | 157 | 90.50 | +1.00% | 9 050 | 100 | ||||||
| 8.7.1996 | 100.16 | 0.00% | 0 | 0 | 84.00 | +3.00% | 4 578 | 49 | ||||||
| 9.7.1996 | 100.16 | 0.00% | 0 | 0 | 86.10 | -2.00% | 8 149 | 89 | ||||||
| 10.7.1996 | 100.16 | 0.00% | 0 | 0 | 86.10 | -7.00% | 5 017 | 59 | ||||||
| 11.7.1996 | 100.16 | 0.00% | 0 | 0 | 86.00 | +2.00% | 29 077 | 334 | ||||||
| 12.7.1996 | 100.16 | 0.00% | 0 | 0 | 82.60 | -2.00% | 5 456 | 64 | ||||||
| 15.7.1996 | 100.16 | 0.00% | 0 | 0 | 86.00 | -1.00% | 5 334 | 63 | ||||||
| 16.7.1996 | 100.16 | 0.00% | 0 | 0 | 86.00 | +1.00% | 12 644 | 148 | ||||||
| 17.7.1996 | 100.16 | 0.00% | 0 | 0 | 81.50 | -5.00% | 82 | 1 | ||||||
| 18.7.1996 | 100.16 | 0.00% | 0 | 0 | 86.00 | -1.00% | 5 182 | 64 | ||||||
| 19.7.1996 | 100.16 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.7.1996 | 100.16 | 0.00% | 0 | 0 | 68.00 | -9.00% | 952 | 14 | ||||||
| 23.7.1996 | 100.16 | 0.00% | 0 | 0 | 73.00 | +7.00% | 730 | 10 | ||||||
| 24.7.1996 | 100.16 | 0.00% | 0 | 0 | 68.00 | -7.00% | 4 800 | 71 | ||||||
| 25.7.1996 | 100.16 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 19.3.1996 | 100.18 | -4.99% | 20 737 | 207 | 110.00 | -1.00% | 14 930 | 144 | ||||||
| 22.3.1996 | 100.80 | +5.00% | 29 434 | 292 | 104.00 | -5.00% | 40 100 | 421 | ||||||
| 14.6.1996 | 102.03 | -4.74% | 12 448 | 122 | 96.80 | -8.00% | 2 710 | 28 | ||||||
| 13.3.1996 | 102.93 | -4.99% | 37 158 | 361 | 115.00 | -6.00% | 1 356 | 12 | ||||||
| 26.6.1996 | 105.15 | -4.40% | 9 148 | 87 | 104.50 | +2.00% | 2 717 | 26 | ||||||
| 18.3.1996 | 105.45 | -5.00% | 26 363 | 250 | 103.00 | +8.00% | 7 018 | 67 | ||||||
| 25.3.1996 | 105.83 | +4.99% | 29 950 | 283 | 100.00 | +9.00% | 5 484 | 53 | ||||||
| 13.6.1996 | 107.11 | -4.66% | 16 709 | 156 | 105.50 | -4.00% | 1 688 | 16 | ||||||
| 17.6.1996 | 107.13 | +4.99% | 3 000 | 28 | 106.00 | +9.00% | 25 441 | 241 | ||||||
| 19.6.1996 | 108.00 | -0.12% | 3 024 | 28 | 110.00 | -3.00% | 7 700 | 70 | ||||||
| 14.3.1996 | 108.07 | +4.99% | 31 340 | 290 | 106.00 | -8.00% | 11 808 | 114 | ||||||
| 18.6.1996 | 108.14 | +0.94% | 8 327 | 77 | 115.00 | +7.00% | 9 858 | 87 | ||||||
| 12.3.1996 | 108.34 | -4.99% | 15 384 | 142 | 121.00 | +9.00% | 25 884 | 216 | ||||||
| 25.6.1996 | 110.00 | -0.93% | 11 550 | 105 | 105.00 | -3.00% | 9 310 | 91 | ||||||
| 20.6.1996 | 110.00 | +1.85% | 11 550 | 105 | 105.10 | -4.00% | 1 471 | 14 | ||||||
| 15.5.1996 | 111.00 | -0.13% | 49 950 | 450 | 109.50 | -5.00% | 3 504 | 32 | ||||||
| 16.5.1996 | 111.00 | 0.00% | 55 500 | 500 | 101.20 | -8.00% | 9 209 | 91 | ||||||
| 21.6.1996 | 111.00 | +0.90% | 7 770 | 70 | 110.00 | +3.00% | 6 793 | 63 | ||||||
| 23.4.1996 | 111.00 | 0.00% | 73 149 | 659 | +2.00% | 0 | 0 | |||||||
| 22.4.1996 | 111.00 | -3.50% | 5 439 | 49 | 115.00 | +1.00% | 20 010 | 174 | ||||||
| 15.3.1996 | 111.00 | +2.71% | 23 310 | 210 | 97.00 | -6.00% | 1 358 | 14 | ||||||
| 24.6.1996 | 111.04 | +0.03% | 13 214 | 119 | 105.10 | -3.00% | 1 471 | 14 | ||||||
| 26.3.1996 | 111.12 | +4.99% | 32 669 | 294 | 106.50 | +3.00% | 6 710 | 63 | ||||||
| 14.5.1996 | 111.15 | -5.00% | 41 237 | 371 | 115.00 | 0.00% | 8 855 | 77 | ||||||
| 12.6.1996 | 112.35 | -4.98% | 6 629 | 59 | -3.00% | 0 | 0 | |||||||
| 3.4.1995 | 112.82 | -499.00% | 12 072 | 107 | 109.90 | -9.00% | 3 956 | 36 | ||||||
| 17.5.1996 | 114.00 | +2.70% | 60 420 | 530 | 92.00 | -6.00% | 3 327 | 35 | ||||||
| 23.5.1996 | 114.00 | -0.86% | 58 596 | 514 | 115.00 | +9.00% | 12 650 | 110 | ||||||
| 11.3.1996 | 114.04 | -4.99% | 0 | 0 | 113.00 | -6.00% | 15 413 | 140 | ||||||
| 24.5.1996 | 114.90 | +0.78% | 39 296 | 342 | 104.90 | -9.00% | 5 140 | 49 | ||||||
| 20.5.1996 | 115.00 | +0.87% | 46 000 | 400 | 101.00 | +7.00% | 11 354 | 112 | ||||||
| 27.5.1996 | 115.00 | +0.08% | 44 275 | 385 | 101.20 | -4.00% | 1 417 | 14 | ||||||
| 22.5.1996 | 115.00 | -0.91% | 16 100 | 140 | 108.00 | -1.00% | 6 618 | 63 | ||||||
| 19.4.1996 | 115.03 | -4.96% | 14 034 | 122 | 115.00 | -7.00% | 11 210 | 98 | ||||||
| 6.5.1996 | 115.12 | -4.89% | 28 780 | 250 | 115.00 | 0.00% | 8 100 | 70 | ||||||
| 15.4.1996 | 115.35 | -4.99% | 59 059 | 512 | 115.00 | +5.00% | 7 098 | 63 | ||||||
| 30.5.1996 | 116.00 | -1.69% | 11 600 | 100 | 110.00 | +1.00% | 12 904 | 119 | ||||||
| 28.5.1996 | 116.00 | +0.86% | 19 836 | 171 | 107.00 | 0.00% | 3 947 | 39 | ||||||
| ||||||||||||||
