VELVETA VARNSDORF, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VELVETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 189.00 | +5.00% | 178 227 | 943 | 240.00 | 0.00% | 52 290 | 217 | ||||||
| 8.6.1995 | 150.00 | 0.00% | 138 600 | 924 | 154.50 | -4.00% | 5 294 | 38 | ||||||
| 15.1.1996 | 245.00 | -1.60% | 94 815 | 387 | 275.00 | -1.00% | 141 090 | 517 | ||||||
| 19.2.1996 | 163.00 | +0.30% | 89 650 | 550 | 162.00 | -10.00% | 9 072 | 56 | ||||||
| 24.7.1995 | 180.00 | +0.26% | 82 440 | 458 | 170.00 | -1.00% | 7 140 | 42 | ||||||
| 29.3.1996 | 128.62 | +4.99% | 81 931 | 637 | 126.00 | +2.00% | 34 653 | 277 | ||||||
| 7.2.1996 | 196.65 | -5.00% | 78 660 | 400 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 235.00 | -4.08% | 76 610 | 326 | 270.00 | -2.00% | 77 760 | 288 | ||||||
| 23.4.1996 | 111.00 | 0.00% | 73 149 | 659 | +2.00% | 0 | 0 | |||||||
| 12.1.1996 | 249.00 | +4.62% | 72 210 | 290 | 275.00 | +1.00% | 76 725 | 279 | ||||||
| 4.4.1996 | 156.33 | +4.99% | 70 192 | 449 | +9.00% | 0 | 0 | |||||||
| 20.2.1996 | 165.30 | +1.41% | 69 757 | 422 | 160.00 | -3.00% | 11 004 | 70 | ||||||
| 5.4.1996 | 149.06 | -4.65% | 68 568 | 460 | 138.00 | -2.00% | 43 176 | 297 | ||||||
| 23.3.1995 | 150.00 | -171.00% | 68 400 | 456 | ||||||||||
| 1.4.1996 | 135.05 | +4.99% | 67 120 | 497 | 127.10 | -4.00% | 12 660 | 105 | ||||||
| 27.4.1995 | 141.00 | 0.00% | 66 693 | 473 | 138.00 | 0.00% | 9 660 | 70 | ||||||
| 11.7.1995 | 175.00 | +1.74% | 65 975 | 377 | 170.00 | -1.00% | 15 470 | 91 | ||||||
| 22.6.1995 | 157.00 | 0.00% | 60 759 | 387 | 150.00 | -4.00% | 3 150 | 21 | ||||||
| 17.5.1996 | 114.00 | +2.70% | 60 420 | 530 | 92.00 | -6.00% | 3 327 | 35 | ||||||
| 21.7.1995 | 179.53 | +0.29% | 59 963 | 334 | 170.00 | +4.00% | 27 542 | 161 | ||||||
| ||||||||||||||
