VELVETA VARNSDORF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELVETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1996 | 100.16 | 0.00% | 0 | 0 | 81.50 | -5.00% | 82 | 1 | ||||||
| 18.4.1995 | 129.00 | +487.00% | 8 901 | 69 | 130.00 | -2.00% | 650 | 5 | ||||||
| 31.5.1995 | 150.00 | -196.00% | 28 500 | 190 | 134.00 | -4.00% | 938 | 7 | ||||||
| 26.5.1995 | 150.00 | 0.00% | 14 700 | 98 | 142.50 | -2.00% | 998 | 7 | ||||||
| 16.5.1995 | 143.00 | 0.00% | 22 022 | 154 | 140.00 | +9.00% | 980 | 7 | ||||||
| 30.7.1996 | 65.00 | -10.00% | 585 | 9 | ||||||||||
| 23.7.1996 | 100.16 | 0.00% | 0 | 0 | 73.00 | +7.00% | 730 | 10 | ||||||
| 13.3.1996 | 102.93 | -4.99% | 37 158 | 361 | 115.00 | -6.00% | 1 356 | 12 | ||||||
| 4.9.1996 | 73.00 | -4.00% | 1 022 | 14 | ||||||||||
| 22.7.1996 | 100.16 | 0.00% | 0 | 0 | 68.00 | -9.00% | 952 | 14 | ||||||
| 28.6.1996 | 95.25 | -4.84% | 8 382 | 88 | 89.60 | -7.00% | 1 254 | 14 | ||||||
| 24.6.1996 | 111.04 | +0.03% | 13 214 | 119 | 105.10 | -3.00% | 1 471 | 14 | ||||||
| 20.6.1996 | 110.00 | +1.85% | 11 550 | 105 | 105.10 | -4.00% | 1 471 | 14 | ||||||
| 27.5.1996 | 115.00 | +0.08% | 44 275 | 385 | 101.20 | -4.00% | 1 417 | 14 | ||||||
| 12.4.1996 | 121.42 | -4.99% | 0 | 0 | 107.00 | -2.00% | 1 498 | 14 | ||||||
| 15.3.1996 | 111.00 | +2.71% | 23 310 | 210 | 97.00 | -6.00% | 1 358 | 14 | ||||||
| 13.4.1995 | 123.01 | +82.00% | 11 194 | 91 | 130.00 | +1.00% | 1 845 | 14 | ||||||
| 5.4.1995 | 122.00 | +298.00% | 7 686 | 63 | 120.00 | +9.00% | 1 680 | 14 | ||||||
| 13.6.1996 | 107.11 | -4.66% | 16 709 | 156 | 105.50 | -4.00% | 1 688 | 16 | ||||||
| 28.6.1995 | 163.00 | +1.24% | 29 666 | 182 | 165.00 | -1.00% | 2 479 | 16 | ||||||
| ||||||||||||||
