VELVETA VARNSDORF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELVETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 143.00 | +70.00% | 2 002 | 14 | -5.00% | 0 | 0 | |||||||
| 28.4.1995 | 142.00 | +70.00% | 21 868 | 154 | 146.00 | +6.00% | 2 920 | 20 | ||||||
| 16.3.1995 | 179.00 | +56.00% | 2 506 | 14 | ||||||||||
| 14.3.1995 | 175.00 | +40.00% | 18 025 | 103 | ||||||||||
| 6.6.1996 | 128.10 | +5.00% | 51 368 | 401 | 125.10 | +3.00% | 10 129 | 86 | ||||||
| 2.5.1996 | 126.00 | +5.00% | 50 400 | 400 | 120.00 | +8.00% | 16 610 | 140 | ||||||
| 24.4.1996 | 116.55 | +5.00% | 12 587 | 108 | 115.00 | -4.00% | 10 639 | 94 | ||||||
| 3.4.1996 | 148.89 | +5.00% | 0 | 0 | 141.50 | +4.00% | 16 067 | 118 | ||||||
| 22.3.1996 | 100.80 | +5.00% | 29 434 | 292 | 104.00 | -5.00% | 40 100 | 421 | ||||||
| 13.12.1995 | 198.45 | +5.00% | 0 | 0 | 241.00 | 0.00% | 83 977 | 350 | ||||||
| 12.12.1995 | 189.00 | +5.00% | 178 227 | 943 | 240.00 | 0.00% | 52 290 | 217 | ||||||
| 3.7.1996 | 98.80 | +4.99% | 4 150 | 42 | 94.00 | +4.00% | 4 390 | 49 | ||||||
| 17.6.1996 | 107.13 | +4.99% | 3 000 | 28 | 106.00 | +9.00% | 25 441 | 241 | ||||||
| 17.4.1996 | 127.16 | +4.99% | 59 765 | 470 | 115.50 | +2.00% | 13 292 | 108 | ||||||
| 16.4.1996 | 121.11 | +4.99% | 31 489 | 260 | 115.00 | +7.00% | 32 973 | 274 | ||||||
| 4.4.1996 | 156.33 | +4.99% | 70 192 | 449 | +9.00% | 0 | 0 | |||||||
| 2.4.1996 | 141.80 | +4.99% | 53 459 | 377 | 128.50 | +9.00% | 13 738 | 105 | ||||||
| 1.4.1996 | 135.05 | +4.99% | 67 120 | 497 | 127.10 | -4.00% | 12 660 | 105 | ||||||
| 29.3.1996 | 128.62 | +4.99% | 81 931 | 637 | 126.00 | +2.00% | 34 653 | 277 | ||||||
| 28.3.1996 | 122.50 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ||||||||||||||
