VELVETA VARNSDORF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELVETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 180.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 17.10.1995 | 180.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 25.7.1996 | 100.16 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 10.1.1996 | 227.00 | +4.60% | 22 700 | 100 | +14.00% | 0 | 0 | |||||||
| 28.3.1996 | 122.50 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 2.8.1996 | 57.00 | +12.00% | 4 068 | 71 | ||||||||||
| 4.10.1995 | 180.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 22.1.1996 | 230.00 | +2.22% | 37 720 | 164 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 180.00 | 0.00% | 0 | 0 | 227.00 | +10.00% | 26 332 | 116 | ||||||
| 5.6.1995 | 150.00 | 0.00% | 0 | 0 | 145.00 | +10.00% | 6 380 | 44 | ||||||
| 29.8.1996 | 77.00 | +9.00% | 11 926 | 156 | ||||||||||
| 8.8.1996 | +9.00% | 0 | 0 | |||||||||||
| 17.6.1996 | 107.13 | +4.99% | 3 000 | 28 | 106.00 | +9.00% | 25 441 | 241 | ||||||
| 23.5.1996 | 114.00 | -0.86% | 58 596 | 514 | 115.00 | +9.00% | 12 650 | 110 | ||||||
| 4.4.1996 | 156.33 | +4.99% | 70 192 | 449 | +9.00% | 0 | 0 | |||||||
| 2.4.1996 | 141.80 | +4.99% | 53 459 | 377 | 128.50 | +9.00% | 13 738 | 105 | ||||||
| 25.3.1996 | 105.83 | +4.99% | 29 950 | 283 | 100.00 | +9.00% | 5 484 | 53 | ||||||
| 12.3.1996 | 108.34 | -4.99% | 15 384 | 142 | 121.00 | +9.00% | 25 884 | 216 | ||||||
| 7.11.1995 | 180.00 | 0.00% | 0 | 0 | 210.00 | +9.00% | 113 190 | 539 | ||||||
| 3.7.1995 | 170.00 | +1.19% | 33 490 | 197 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
