VERTEX LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VERTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1997 | 2 741.00 | -4.99% | 5 482 | 2 | +4.09% | 0 | ||||||||
| 6.11.1997 | 2 748.00 | -4.97% | 5 496 | 2 | 2 900.00 | +2.99% | 20 300 | 7 | ||||||
| 4.11.1997 | 2 892.00 | -4.99% | 5 784 | 2 | 2 702.50 | 16 215 | 6 | |||||||
| 12.9.1997 | 3 373.00 | -4.98% | 6 746 | 2 | 3 250.00 | -4.57% | 38 924 | 12 | ||||||
| 20.8.1997 | 3 171.00 | -4.86% | 6 342 | 2 | 3 012.00 | -4.98% | 9 036 | 3 | ||||||
| 19.2.1997 | 3 214.00 | -4.99% | 6 428 | 2 | 3 100.00 | +2.92% | 18 600 | 6 | ||||||
| 13.11.1996 | 2 767.00 | +4.96% | 5 534 | 2 | +21.10% | 0 | ||||||||
| 7.10.1994 | 940.00 | +107.00% | 1 880 | 2 | ||||||||||
| 16.11.1999 | 2 000.00 | -2.91% | 6 000 | 3 | 1 811.70 | -8.27% | 5 435 | 3 | ||||||
| 17.6.1998 | 1 514.00 | +4.99% | 4 542 | 3 | 1 171.30 | +0.40% | 7 028 | 6 | ||||||
| 19.11.1997 | 2 743.00 | -4.98% | 8 229 | 3 | 2 730.60 | 16 383 | 6 | |||||||
| 18.8.1997 | 3 508.00 | +4.99% | 10 524 | 3 | -1.74% | 0 | ||||||||
| 12.8.1997 | 3 654.00 | +5.00% | 10 962 | 3 | 0 | 0 | ||||||||
| 25.2.1997 | 2 902.00 | -4.79% | 8 706 | 3 | 2 915.00 | -2.01% | 26 235 | 9 | ||||||
| 10.2.1997 | 3 230.00 | -5.00% | 9 690 | 3 | +16.10% | 0 | ||||||||
| 21.11.1996 | 2 890.00 | +4.97% | 8 670 | 3 | +9.98% | 0 | ||||||||
| 19.11.1996 | 2 622.00 | -5.00% | 7 866 | 3 | 2 447.00 | -6.18% | 9 788 | 4 | ||||||
| 9.10.1996 | 3 875.00 | +4.98% | 11 625 | 3 | -9.98% | 0 | 0 | |||||||
| 19.7.1995 | 871.00 | 0.00% | 2 613 | 3 | 885.00 | +6.00% | 9 735 | 11 | ||||||
| 6.1.1994 | 690.00 | 0.00% | 2 070 | 3 | ||||||||||
| ||||||||||||||
