VERTEX LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VERTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1994 | 940.00 | +107.00% | 1 880 | 2 | ||||||||||
| 27.7.1998 | 2 000.00 | +4.71% | 2 000 | 1 | 1 846.00 | +9.96% | 12 922 | 7 | ||||||
| 6.1.1994 | 690.00 | 0.00% | 2 070 | 3 | ||||||||||
| 4.11.1993 | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
| 9.4.1999 | 2 265.00 | +0.08% | 2 265 | 1 | 2 100.00 | -7.89% | 27 300 | 13 | ||||||
| 4.5.1998 | 2 316.00 | -4.96% | 2 316 | 1 | 2 202.00 | 0.00% | 19 818 | 9 | ||||||
| 19.7.1995 | 871.00 | 0.00% | 2 613 | 3 | 885.00 | +6.00% | 9 735 | 11 | ||||||
| 18.3.1998 | 2 636.00 | +4.97% | 2 636 | 1 | 2 699.90 | +8.95% | 29 499 | 11 | ||||||
| 11.11.1993 | 660.00 | +2 000.00% | 2 640 | 4 | ||||||||||
| 3.6.1997 | 2 898.00 | -4.98% | 2 898 | 1 | 0.00% | 0 | ||||||||
| 14.8.1997 | 3 299.00 | -4.98% | 3 299 | 1 | -2.70% | 0 | ||||||||
| 2.11.1993 | 550.00 | -4 500.00% | 3 300 | 6 | ||||||||||
| 30.4.1999 | 1 700.00 | -4.00% | 3 400 | 2 | 2 163.50 | +4.21% | 0 | 0 | ||||||
| 14.7.1999 | 1 725.00 | -4.95% | 3 450 | 2 | 1 990.00 | 0.00% | 0 | 0 | ||||||
| 20.7.1995 | 871.00 | 0.00% | 3 484 | 4 | 851.00 | -5.00% | 35 421 | 42 | ||||||
| 2.10.1996 | 3 653.00 | -4.99% | 3 653 | 1 | 4 262.00 | +9.99% | 38 358 | 9 | ||||||
| 10.10.1996 | 3 682.00 | -4.98% | 3 682 | 1 | -10.97% | 0 | 0 | |||||||
| 3.10.1994 | 960.00 | -103.00% | 3 840 | 4 | ||||||||||
| 1.6.1999 | 1 961.00 | 0.00% | 3 922 | 2 | 1 558.10 | -11.74% | 0 | 0 | ||||||
| 23.6.1999 | 2 000.00 | +1.98% | 4 000 | 2 | 1 990.00 | 0.00% | 3 980 | 2 | ||||||
| ||||||||||||||
