VERTEX LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VERTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1994 | 950.00 | -500.00% | 237 500 | 250 | ||||||||||
19.10.1994 | 969.00 | -500.00% | 5 814 | 6 | ||||||||||
22.3.1995 | 857.00 | -498.00% | 26 567 | 31 | ||||||||||
3.4.1995 | 936.00 | -497.00% | 160 056 | 171 | 900.50 | +3.00% | 121 080 | 140 | ||||||
28.11.1994 | 860.00 | -497.00% | 57 620 | 67 | ||||||||||
11.4.1995 | 960.00 | -495.00% | 114 240 | 119 | 900.00 | +3.00% | 20 569 | 22 | ||||||
10.11.1994 | 903.00 | -494.00% | 59 598 | 66 | ||||||||||
17.1.1995 | 1 100.00 | -476.00% | 0 | 0 | 1 050.00 | -1.00% | 76 639 | 72 | ||||||
10.1.1995 | 1 100.00 | -476.00% | 44 000 | 40 | 1 000.00 | -8.00% | 9 146 | 9 | ||||||
23.6.1994 | 1 000.00 | -476.00% | 80 000 | 80 | ||||||||||
8.3.1995 | 870.00 | -439.00% | 88 740 | 102 | ||||||||||
18.8.1994 | 960.00 | -400.00% | 25 920 | 27 | ||||||||||
20.1.1995 | 1 005.00 | -382.00% | 27 135 | 27 | -2.00% | 0 | 0 | |||||||
7.7.1994 | 905.00 | -372.00% | 30 770 | 34 | ||||||||||
9.5.1995 | 820.00 | -352.00% | 82 000 | 100 | 800.00 | 0.00% | 173 550 | 217 | ||||||
30.9.1994 | 970.00 | -348.00% | 443 290 | 457 | ||||||||||
20.4.1995 | 860.00 | -337.00% | 21 500 | 25 | 823.00 | -3.00% | 57 726 | 68 | ||||||
23.3.1995 | 830.00 | -315.00% | 92 130 | 111 | ||||||||||
27.2.1995 | 950.00 | -306.00% | 6 650 | 7 | ||||||||||
25.11.1994 | 905.00 | -268.00% | 47 060 | 52 | ||||||||||
|