VERTEX LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VERTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 576.00 | +2 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 480.00 | +2 000.00% | 22 080 | 46 | ||||||||||
11.11.1993 | 660.00 | +2 000.00% | 2 640 | 4 | ||||||||||
25.11.1993 | 600.00 | +1 363.00% | 6 000 | 10 | ||||||||||
21.4.1994 | 990.00 | +1 000.00% | 67 320 | 68 | ||||||||||
14.4.1994 | 935.00 | +1 000.00% | 14 025 | 15 | ||||||||||
28.3.1994 | 858.00 | +1 000.00% | 73 788 | 86 | ||||||||||
22.3.1994 | 759.00 | +1 000.00% | 143 451 | 189 | ||||||||||
22.2.1994 | 902.00 | +1 000.00% | 78 474 | 87 | ||||||||||
10.2.1994 | 770.00 | +1 000.00% | 45 430 | 59 | ||||||||||
17.3.1994 | 673.00 | +996.00% | 0 | 0 | ||||||||||
16.6.1994 | 995.00 | +994.00% | 18 905 | 19 | ||||||||||
14.12.1993 | 633.00 | +989.00% | 33 549 | 53 | ||||||||||
12.9.1994 | 1 065.00 | +979.00% | 115 020 | 108 | ||||||||||
16.12.1993 | 690.00 | +900.00% | 37 950 | 55 | ||||||||||
1.2.1994 | 700.00 | +769.00% | 80 500 | 115 | ||||||||||
18.4.1994 | 1 000.00 | +695.00% | 73 000 | 73 | ||||||||||
20.6.1994 | 1 050.00 | +552.00% | 105 000 | 100 | ||||||||||
16.8.1994 | 1 000.00 | +526.00% | 4 000 | 4 | ||||||||||
16.1.1995 | 1 155.00 | +500.00% | 452 760 | 392 | 1 102.00 | -2.00% | 103 880 | 97 | ||||||
|