VERTEX LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VERTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1994 | 991.00 | +205.00% | 62 433 | 63 | ||||||||||
| 22.9.1994 | 1 020.00 | +200.00% | 224 400 | 220 | ||||||||||
| 6.12.1994 | 1 010.00 | +191.00% | 194 930 | 193 | ||||||||||
| 16.12.1994 | 1 100.00 | +185.00% | 165 000 | 150 | ||||||||||
| 4.4.1995 | 950.00 | +149.00% | 325 850 | 343 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 840.00 | +120.00% | 134 400 | 160 | ||||||||||
| 15.3.1995 | 850.00 | +119.00% | 93 500 | 110 | ||||||||||
| 17.11.1994 | 850.00 | +119.00% | 26 350 | 31 | ||||||||||
| 17.3.1995 | 900.00 | +112.00% | 154 800 | 172 | ||||||||||
| 25.5.1995 | 900.00 | +112.00% | 230 400 | 256 | +2.00% | 0 | 0 | |||||||
| 7.10.1994 | 940.00 | +107.00% | 1 880 | 2 | ||||||||||
| 10.10.1994 | 950.00 | +106.00% | 106 400 | 112 | ||||||||||
| 28.4.1994 | 900.00 | +101.00% | 53 100 | 59 | ||||||||||
| 13.12.1994 | 1 080.00 | +93.00% | 194 400 | 180 | ||||||||||
| 29.3.1995 | 900.00 | +89.00% | 135 000 | 150 | 810.00 | -5.00% | 35 640 | 44 | ||||||
| 21.11.1994 | 899.00 | +78.00% | 69 223 | 77 | ||||||||||
| 18.5.1995 | 860.00 | +70.00% | 186 620 | 217 | 894.00 | 0.00% | 51 978 | 64 | ||||||
| 15.5.1995 | 815.00 | +61.00% | 76 610 | 94 | 805.00 | 0.00% | 10 428 | 13 | ||||||
| 20.10.1994 | 975.00 | +61.00% | 32 175 | 33 | ||||||||||
| 19.5.1995 | 865.00 | +58.00% | 134 940 | 156 | 850.00 | +3.00% | 37 583 | 45 | ||||||
| 12.7.1994 | 900.00 | +55.00% | 22 500 | 25 | ||||||||||
| 9.6.1994 | 950.00 | +52.00% | 110 200 | 116 | ||||||||||
| 8.9.1994 | 970.00 | +51.00% | 77 600 | 80 | ||||||||||
| 9.2.1995 | 985.00 | +51.00% | 42 355 | 43 | 902.50 | 0.00% | 37 003 | 41 | ||||||
| 2.11.1994 | 975.00 | +51.00% | 60 450 | 62 | ||||||||||
| 29.9.1994 | 1 005.00 | +50.00% | 107 535 | 107 | ||||||||||
| 10.2.1995 | 990.00 | +50.00% | 67 320 | 68 | 904.00 | 0.00% | 13 560 | 15 | ||||||
| 7.12.1994 | 1 015.00 | +49.00% | 125 860 | 124 | ||||||||||
| 9.12.1994 | 1 070.00 | +46.00% | 271 780 | 254 | ||||||||||
| 13.1.1995 | 1 100.00 | +45.00% | 132 000 | 120 | -1.00% | 0 | 0 | |||||||
| 5.9.1994 | 965.00 | +31.00% | 66 585 | 69 | ||||||||||
| 3.2.1994 | 702.00 | +28.00% | 77 220 | 110 | ||||||||||
| 10.3.1994 | 755.00 | +26.00% | 50 585 | 67 | ||||||||||
| 21.3.1995 | 902.00 | +22.00% | 62 238 | 69 | ||||||||||
| 31.10.1994 | 977.00 | +20.00% | 10 747 | 11 | ||||||||||
| 25.6.1998 | 1 945.00 | +13.34% | 19 450 | 10 | 1 665.60 | +2.88% | 23 187 | 14 | ||||||
| 8.3.1994 | 753.00 | +13.00% | 197 286 | 262 | ||||||||||
| 1.9.1994 | 962.00 | +10.00% | 93 314 | 97 | ||||||||||
| 29.8.1994 | 961.00 | +10.00% | 29 791 | 31 | ||||||||||
| 3.12.1998 | 2 500.00 | +8.69% | 49 000 | 20 | 2 640.00 | +10.00% | 216 480 | 83 | ||||||
| 23.6.1998 | 1 635.00 | +7.99% | 32 700 | 20 | 1 541.00 | +1.38% | 3 082 | 2 | ||||||
| 9.12.1998 | 3 075.00 | +6.07% | 226 782 | 74 | 3 075.00 | +4.23% | 297 934 | 97 | ||||||
| 15.7.1998 | 1 799.00 | +5.76% | 17 990 | 10 | 0.00 | +0.99% | 0 | 0 | ||||||
| 8.12.1998 | 2 899.00 | +5.18% | 176 492 | 62 | 2 950.00 | +2.75% | 116 510 | 40 | ||||||
| 4.12.1998 | 2 625.00 | +5.00% | 0 | 0 | 2 868.00 | +8.63% | 366 559 | 128 | ||||||
| 24.11.1998 | 2 394.00 | +5.00% | 0 | 0 | 2 300.00 | +1.76% | 9 200 | 4 | ||||||
| 16.4.1998 | 2 604.00 | +5.00% | 0 | 0 | 0.00 | +7.28% | 0 | 0 | ||||||
| 12.12.1997 | 2 940.00 | +5.00% | 382 200 | 130 | 2 700.00 | +4.08% | 21 233 | 8 | ||||||
| 22.12.1997 | 2 793.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.5.1999 | 1 785.00 | +5.00% | 0 | 0 | 2 076.00 | -4.04% | 18 684 | 9 | ||||||
| 12.8.1997 | 3 654.00 | +5.00% | 10 962 | 3 | 0 | 0 | ||||||||
| 1.8.1997 | 3 507.00 | +5.00% | 315 630 | 90 | +5.33% | 0 | ||||||||
| 12.6.1997 | 3 150.00 | +5.00% | 22 050 | 7 | 3 054.10 | +5.11% | 12 216 | 4 | ||||||
| 29.5.1997 | 3 192.00 | +5.00% | 38 304 | 12 | +13.36% | 0 | ||||||||
| 20.1.1997 | 3 381.00 | +5.00% | 47 334 | 14 | +0.82% | 0 | ||||||||
| 8.1.1997 | 3 465.00 | +5.00% | 800 415 | 231 | 3 200.10 | +2.08% | 16 001 | 5 | ||||||
| 11.12.1996 | 3 150.00 | +5.00% | 18 900 | 6 | 3 000.00 | +7.08% | 18 000 | 6 | ||||||
| 7.10.1996 | 3 885.00 | +5.00% | 42 735 | 11 | 4 261.00 | -2.52% | 42 610 | 10 | ||||||
| 30.11.1995 | 1 365.00 | +5.00% | 1 325 415 | 971 | 1 320.50 | 0.00% | 108 522 | 85 | ||||||
| 8.8.1996 | 6 535.00 | +4.99% | 0 | 0 | 10 124.50 | +9.00% | 12 089 138 | 1 188 | ||||||
| ||||||||||||||
