VESA VELHARTICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1997 | 48.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 50.57 | +4.98% | 759 | 15 | 0.00% | 0 | ||||||||
7.1.1997 | 50.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 53.09 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
30.1.1997 | 53.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 53.09 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
28.1.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 53.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|